网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.90 20.48 20.55 5,632.2K
09:35 20.54 20.56 20.27 20.28 2,118.6K
09:40 20.31 20.64 20.27 20.64 1,888.8K
09:45 20.54 20.62 20.27 20.33 1,161.4K
09:50 20.31 20.32 20.21 20.26 1,220.9K
09:55 20.25 20.39 20.20 20.31 829.3K
10:00 20.31 20.45 20.26 20.37 599.6K
10:05 20.36 20.39 20.25 20.37 502.4K
10:10 20.37 20.40 20.31 20.34 465.6K
10:15 20.32 20.53 20.30 20.42 700.1K
10:20 20.42 20.72 20.42 20.51 1,095.2K
10:25 20.55 20.55 20.39 20.39 509.9K
10:30 20.41 20.73 20.37 20.68 784.4K
10:35 20.70 20.90 20.68 20.71 1,684.9K
10:40 20.71 20.87 20.70 20.81 672.0K
10:45 20.81 20.89 20.70 20.72 634.7K
10:50 20.72 20.73 20.60 20.60 429.1K
10:55 20.61 20.63 20.56 20.58 338.0K
11:00 20.59 20.62 20.48 20.49 245.6K
11:05 20.49 20.55 20.44 20.47 319.4K
11:10 20.48 20.56 20.48 20.54 174.1K
11:15 20.53 20.78 20.52 20.75 381.9K
11:20 20.75 20.76 20.66 20.74 268.1K
11:25 20.74 20.83 20.70 20.82 171.3K
13:00 20.82 20.89 20.67 20.86 915.5K
13:05 20.87 20.94 20.82 20.90 416.7K
13:10 20.90 20.90 20.78 20.78 253.5K
13:15 20.79 20.79 20.66 20.68 280.8K
13:20 20.67 20.71 20.63 20.66 478.8K
13:25 20.66 20.71 20.60 20.71 501.1K
13:30 20.71 20.85 20.68 20.85 597.2K
13:35 20.87 20.92 20.78 20.88 993.4K
13:40 20.88 21.22 20.87 21.04 1,478.2K
13:45 21.04 21.05 20.93 20.98 639.6K
13:50 20.97 20.97 20.85 20.87 250.4K
13:55 20.86 20.86 20.80 20.85 291.7K
14:00 20.85 20.88 20.82 20.88 302.5K
14:05 20.88 20.88 20.75 20.80 453.6K
14:10 20.80 20.85 20.76 20.77 224.2K
14:15 20.76 20.78 20.68 20.73 679.2K
14:20 20.74 20.80 20.69 20.69 316.0K
14:25 20.69 20.70 20.68 20.70 446.9K
14:30 20.70 20.82 20.68 20.82 648.0K
14:35 20.80 20.81 20.70 20.71 416.5K
14:40 20.70 20.71 20.63 20.70 517.6K
14:45 20.70 20.78 20.69 20.76 575.4K
14:50 20.76 20.78 20.71 20.71 749.1K
14:55 20.71 20.74 20.70 20.74 354.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据