网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.65 19.36 19.39 1,677.4K
09:35 19.38 19.40 19.32 19.40 850.3K
09:40 19.40 19.45 19.36 19.44 446.6K
09:45 19.44 19.54 19.40 19.50 414.0K
09:50 19.50 19.50 19.43 19.48 295.7K
09:55 19.48 19.51 19.47 19.47 257.8K
10:00 19.46 19.48 19.44 19.47 225.2K
10:05 19.48 19.50 19.47 19.47 125.7K
10:10 19.47 19.55 19.47 19.52 212.0K
10:15 19.53 19.55 19.50 19.51 209.3K
10:20 19.51 19.53 19.49 19.49 163.5K
10:25 19.48 19.48 19.45 19.48 197.8K
10:30 19.45 19.50 19.43 19.49 166.1K
10:35 19.51 20.09 19.49 19.82 1,596.8K
10:40 19.81 19.91 19.72 19.73 582.0K
10:45 19.72 19.72 19.62 19.72 339.9K
10:50 19.71 19.75 19.70 19.75 170.5K
10:55 19.75 19.88 19.75 19.88 306.5K
11:00 19.87 20.17 19.82 20.17 1,175.6K
11:05 20.27 20.36 20.09 20.36 1,531.0K
11:10 20.32 20.60 20.30 20.43 2,573.5K
11:15 20.44 20.71 20.30 20.33 1,701.0K
11:20 20.32 20.65 20.32 20.53 883.6K
11:25 20.45 21.81 20.44 21.81 3,993.9K
13:00 21.89 21.89 21.89 21.89 5,598.5K
13:05 21.89 21.89 21.89 21.89 938.5K
13:10 21.89 21.89 21.89 21.89 1,035.6K
13:15 21.89 21.89 21.89 21.89 1,014.7K
13:20 21.89 21.89 21.69 21.71 3,169.1K
13:25 21.72 21.72 21.25 21.59 3,334.3K
13:30 21.54 21.54 21.27 21.30 1,631.4K
13:35 21.30 21.35 21.28 21.30 873.2K
13:40 21.29 21.40 21.29 21.32 504.2K
13:45 21.31 21.33 21.21 21.21 693.5K
13:50 21.21 21.29 21.07 21.20 910.3K
13:55 21.20 21.20 21.01 21.08 686.3K
14:00 21.07 21.13 20.99 20.99 755.0K
14:05 20.99 20.99 20.80 20.94 1,264.3K
14:10 20.94 20.95 20.66 20.74 1,183.8K
14:15 20.75 20.95 20.71 20.90 884.8K
14:20 20.91 20.91 20.73 20.74 309.8K
14:25 20.73 20.74 20.55 20.55 1,233.5K
14:30 20.56 20.63 20.54 20.63 801.0K
14:35 20.63 20.64 20.57 20.58 502.1K
14:40 20.57 20.64 20.55 20.63 670.9K
14:45 20.61 20.71 20.59 20.67 844.6K
14:50 20.67 20.80 20.67 20.72 1,169.6K
14:55 20.71 20.71 20.67 20.70 551.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据