网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.46 19.28 19.34 620.3K
09:35 19.37 19.45 19.31 19.40 428.8K
09:40 19.34 19.50 19.34 19.48 446.8K
09:45 19.45 19.45 19.31 19.32 327.2K
09:50 19.31 19.36 19.31 19.34 186.3K
09:55 19.34 19.34 19.25 19.28 339.6K
10:00 19.27 19.27 19.22 19.25 308.0K
10:05 19.24 19.25 19.21 19.25 246.1K
10:10 19.26 19.30 19.24 19.25 144.2K
10:15 19.25 19.29 19.15 19.16 297.8K
10:20 19.17 19.20 19.15 19.20 273.5K
10:25 19.20 19.20 19.15 19.17 174.7K
10:30 19.17 19.28 19.17 19.24 107.6K
10:35 19.23 19.25 19.20 19.21 79.9K
10:40 19.20 19.24 19.20 19.24 66.2K
10:45 19.23 19.23 19.20 19.20 56.8K
10:50 19.21 19.24 19.20 19.22 59.7K
10:55 19.22 19.25 19.21 19.21 46.1K
11:00 19.22 19.24 19.21 19.23 60.3K
11:05 19.23 19.23 19.19 19.20 86.1K
11:10 19.16 19.21 19.16 19.18 159.0K
11:15 19.18 19.23 19.17 19.19 107.9K
11:20 19.18 19.26 19.18 19.21 101.6K
11:25 19.21 19.26 19.21 19.24 84.8K
13:00 19.25 19.25 19.18 19.18 145.1K
13:05 19.18 19.18 19.15 19.15 134.2K
13:10 19.15 19.31 19.15 19.29 343.3K
13:15 19.29 19.30 19.24 19.30 133.8K
13:20 19.29 19.29 19.25 19.27 95.8K
13:25 19.28 19.28 19.21 19.23 142.2K
13:30 19.23 19.24 19.20 19.20 78.5K
13:35 19.21 19.25 19.21 19.25 67.1K
13:40 19.25 19.26 19.22 19.26 145.5K
13:45 19.29 19.30 19.26 19.28 77.1K
13:50 19.27 19.31 19.26 19.27 144.7K
13:55 19.27 19.36 19.27 19.33 145.3K
14:00 19.32 19.55 19.32 19.55 458.8K
14:05 19.53 19.53 19.40 19.40 472.8K
14:10 19.41 19.45 19.40 19.44 172.0K
14:15 19.43 19.45 19.43 19.44 242.5K
14:20 19.44 19.46 19.44 19.45 199.8K
14:25 19.44 19.50 19.44 19.48 253.9K
14:30 19.49 19.60 19.44 19.57 780.5K
14:35 19.56 19.70 19.54 19.68 1,076.5K
14:40 19.68 19.69 19.58 19.63 453.4K
14:45 19.63 19.68 19.59 19.65 471.0K
14:50 19.66 19.80 19.65 19.77 1,390.8K
14:55 19.76 19.93 19.76 19.93 808.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据