网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.85 18.61 18.79 442.7K
09:35 18.79 18.81 18.73 18.75 223.4K
09:40 18.73 18.93 18.73 18.90 276.7K
09:45 18.90 18.95 18.86 18.95 520.6K
09:50 18.95 19.06 18.91 18.92 610.5K
09:55 18.92 18.96 18.89 18.92 262.7K
10:00 18.92 19.19 18.92 19.19 1,050.0K
10:05 19.19 19.20 19.06 19.13 1,216.8K
10:10 19.18 19.20 19.14 19.19 470.8K
10:15 19.18 19.26 19.15 19.20 1,074.3K
10:20 19.18 19.26 19.16 19.26 431.2K
10:25 19.27 19.31 19.21 19.31 620.8K
10:30 19.31 19.33 19.16 19.16 471.5K
10:35 19.17 19.19 19.15 19.17 248.1K
10:40 19.16 19.17 19.11 19.14 230.6K
10:45 19.15 19.15 19.10 19.11 177.7K
10:50 19.11 19.12 19.03 19.04 240.1K
10:55 19.04 19.05 18.98 19.03 389.3K
11:00 19.05 19.07 19.02 19.02 119.4K
11:05 19.02 19.10 19.02 19.08 122.6K
11:10 19.08 19.08 18.98 18.99 176.1K
11:15 18.98 19.03 18.94 19.02 136.1K
11:20 19.02 19.05 19.01 19.03 48.7K
11:25 19.03 19.03 18.98 19.00 67.9K
13:00 18.99 19.00 18.92 18.95 176.1K
13:05 18.95 19.01 18.95 18.98 106.6K
13:10 18.98 18.98 18.95 18.95 84.6K
13:15 18.95 19.02 18.95 18.98 132.9K
13:20 18.98 18.99 18.93 18.93 65.9K
13:25 18.94 18.94 18.92 18.92 171.7K
13:30 18.92 19.00 18.92 18.93 260.2K
13:35 18.93 18.96 18.92 18.94 182.4K
13:40 18.95 18.98 18.94 18.95 138.0K
13:45 18.95 19.02 18.95 19.02 150.6K
13:50 19.03 19.20 19.03 19.17 306.4K
13:55 19.19 19.23 19.12 19.15 285.6K
14:00 19.14 19.22 19.12 19.14 288.2K
14:05 19.15 19.22 19.15 19.21 269.1K
14:10 19.21 19.21 19.16 19.19 192.1K
14:15 19.20 19.35 19.20 19.29 1,015.1K
14:20 19.28 19.48 19.28 19.41 838.2K
14:25 19.43 19.43 19.33 19.35 253.0K
14:30 19.34 19.36 19.30 19.30 290.7K
14:35 19.31 19.31 19.27 19.27 210.6K
14:40 19.26 19.31 19.25 19.30 313.3K
14:45 19.30 19.33 19.29 19.30 373.4K
14:50 19.31 19.34 19.29 19.33 521.6K
14:55 19.34 19.35 19.32 19.35 523.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据