网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.19 18.25 18.07 18.12 395.0K
09:35 18.14 18.17 18.11 18.12 243.5K
09:40 18.12 18.18 18.11 18.17 217.5K
09:45 18.16 18.24 18.14 18.23 157.6K
09:50 18.24 18.24 18.19 18.20 159.3K
09:55 18.20 18.24 18.16 18.18 221.3K
10:00 18.17 18.19 18.16 18.16 141.4K
10:05 18.16 18.20 18.14 18.19 90.9K
10:10 18.18 18.21 18.18 18.21 83.4K
10:15 18.20 18.21 18.17 18.17 84.0K
10:20 18.17 18.19 18.16 18.19 94.8K
10:25 18.17 18.17 18.12 18.14 215.1K
10:30 18.14 18.17 18.13 18.16 84.0K
10:35 18.17 18.17 18.13 18.13 79.0K
10:40 18.13 18.14 18.07 18.08 392.6K
10:45 18.07 18.10 18.07 18.08 161.9K
10:50 18.08 18.11 18.08 18.11 68.2K
10:55 18.10 18.11 18.08 18.09 71.5K
11:00 18.09 18.10 18.07 18.07 76.2K
11:05 18.07 18.08 18.00 18.03 261.8K
11:10 18.03 18.06 18.02 18.04 82.8K
11:15 18.03 18.04 17.98 17.98 398.7K
11:20 17.99 18.04 17.98 18.04 148.2K
11:25 18.04 18.05 18.01 18.01 65.1K
13:00 18.03 18.13 18.01 18.08 306.6K
13:05 18.09 18.27 18.07 18.25 641.9K
13:10 18.25 18.45 18.19 18.32 932.5K
13:15 18.32 18.44 18.31 18.33 370.7K
13:20 18.32 18.32 18.22 18.26 197.6K
13:25 18.25 18.26 18.21 18.21 123.0K
13:30 18.20 18.23 18.20 18.23 65.7K
13:35 18.23 18.23 18.20 18.20 156.9K
13:40 18.20 18.24 18.20 18.22 86.8K
13:45 18.22 18.22 18.17 18.18 195.6K
13:50 18.18 18.21 18.17 18.21 67.1K
13:55 18.20 18.20 18.17 18.18 83.1K
14:00 18.18 18.18 18.16 18.17 77.2K
14:05 18.16 18.22 18.16 18.20 177.3K
14:10 18.20 18.21 18.17 18.19 127.6K
14:15 18.20 18.26 18.18 18.22 256.4K
14:20 18.21 18.25 18.21 18.22 114.2K
14:25 18.21 18.24 18.20 18.24 85.3K
14:30 18.22 18.25 18.20 18.21 117.5K
14:35 18.23 18.24 18.19 18.20 204.3K
14:40 18.20 18.21 18.16 18.16 430.4K
14:45 18.15 18.19 18.15 18.18 176.2K
14:50 18.18 18.18 18.15 18.15 299.6K
14:55 18.17 18.18 18.16 18.17 91.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据