网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.07 18.20 17.93 18.16 2,470.0K
09:35 18.16 18.23 18.13 18.14 423.8K
09:40 18.17 18.18 18.08 18.10 402.1K
09:45 18.10 18.11 18.04 18.04 476.8K
09:50 18.04 18.08 18.02 18.06 270.8K
09:55 18.06 18.15 18.05 18.12 243.2K
10:00 18.11 18.11 18.04 18.04 241.5K
10:05 18.05 18.07 18.01 18.06 268.9K
10:10 18.06 18.09 18.04 18.09 132.1K
10:15 18.09 18.11 18.05 18.05 96.5K
10:20 18.07 18.13 18.05 18.10 125.3K
10:25 18.10 18.11 18.09 18.09 315.8K
10:30 18.09 18.17 18.05 18.15 332.1K
10:35 18.15 18.27 18.15 18.25 270.9K
10:40 18.25 18.31 18.22 18.29 210.9K
10:45 18.29 18.31 18.26 18.31 266.6K
10:50 18.31 18.32 18.23 18.25 224.7K
10:55 18.25 18.27 18.19 18.24 174.3K
11:00 18.25 18.26 18.22 18.25 97.7K
11:05 18.26 18.26 18.21 18.21 70.1K
11:10 18.21 18.21 18.14 18.18 156.7K
11:15 18.18 18.21 18.16 18.20 51.6K
11:20 18.20 18.25 18.20 18.25 34.9K
11:25 18.24 18.29 18.24 18.28 128.4K
13:00 18.29 18.29 18.20 18.23 129.4K
13:05 18.23 18.26 18.21 18.24 70.7K
13:10 18.26 18.29 18.25 18.25 67.5K
13:15 18.25 18.27 18.25 18.27 55.4K
13:20 18.26 18.26 18.23 18.25 120.6K
13:25 18.24 18.24 18.19 18.21 74.0K
13:30 18.21 18.23 18.19 18.19 59.5K
13:35 18.20 18.22 18.16 18.21 69.8K
13:40 18.21 18.24 18.18 18.20 54.4K
13:45 18.20 18.20 18.14 18.15 98.5K
13:50 18.15 18.18 18.15 18.15 97.9K
13:55 18.15 18.16 18.13 18.13 72.0K
14:00 18.14 18.17 18.14 18.16 80.2K
14:05 18.15 18.18 18.15 18.17 65.0K
14:10 18.17 18.20 18.16 18.18 99.7K
14:15 18.17 18.21 18.16 18.20 103.4K
14:20 18.20 18.20 18.17 18.19 83.1K
14:25 18.19 18.20 18.18 18.18 35.7K
14:30 18.19 18.19 18.17 18.17 69.8K
14:35 18.17 18.21 18.16 18.21 158.2K
14:40 18.21 18.22 18.19 18.20 87.4K
14:45 18.20 18.21 18.19 18.19 255.4K
14:50 18.19 18.20 18.18 18.19 269.5K
14:55 18.19 18.20 18.19 18.20 337.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据