网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.13 17.03 17.08 294.0K
09:35 17.06 17.08 16.99 17.00 207.8K
09:40 17.01 17.09 17.00 17.09 522.5K
09:45 17.09 17.11 17.04 17.08 159.2K
09:50 17.09 17.12 17.08 17.10 128.7K
09:55 17.10 17.11 17.07 17.07 114.8K
10:00 17.07 17.10 17.04 17.08 101.8K
10:05 17.09 17.19 17.08 17.19 245.7K
10:10 17.18 17.22 17.18 17.19 201.1K
10:15 17.19 17.21 17.16 17.20 126.8K
10:20 17.20 17.21 17.12 17.14 160.8K
10:25 17.12 17.13 17.10 17.11 130.9K
10:30 17.12 17.13 17.11 17.13 54.7K
10:35 17.12 17.13 17.07 17.07 155.1K
10:40 17.08 17.11 17.05 17.10 130.2K
10:45 17.10 17.10 17.08 17.10 29.0K
10:50 17.11 17.13 17.10 17.13 53.1K
10:55 17.12 17.13 17.09 17.09 43.2K
11:00 17.08 17.11 17.08 17.10 24.8K
11:05 17.10 17.10 17.08 17.09 33.3K
11:10 17.10 17.10 17.08 17.08 39.0K
11:15 17.08 17.10 17.08 17.09 60.2K
11:20 17.10 17.14 17.08 17.09 73.0K
11:25 17.08 17.10 17.08 17.08 44.4K
13:00 17.10 17.12 17.06 17.10 104.2K
13:05 17.10 17.11 17.07 17.10 129.0K
13:10 17.09 17.10 17.07 17.09 38.9K
13:15 17.08 17.10 17.07 17.09 74.0K
13:20 17.09 17.10 17.08 17.08 87.7K
13:25 17.09 17.09 17.07 17.08 87.2K
13:30 17.08 17.08 17.07 17.07 32.5K
13:35 17.07 17.09 17.07 17.07 31.3K
13:40 17.07 17.07 17.03 17.05 152.1K
13:45 17.04 17.06 17.03 17.05 47.5K
13:50 17.05 17.06 17.03 17.03 38.9K
13:55 17.03 17.03 17.00 17.02 93.3K
14:00 17.03 17.05 17.02 17.03 46.6K
14:05 17.04 17.07 17.02 17.05 54.1K
14:10 17.06 17.08 17.06 17.07 60.4K
14:15 17.07 17.08 17.06 17.06 37.2K
14:20 17.06 17.07 17.04 17.05 48.0K
14:25 17.05 17.05 17.04 17.04 36.5K
14:30 17.05 17.05 17.02 17.02 129.7K
14:35 17.02 17.05 17.02 17.03 75.7K
14:40 17.02 17.03 16.98 16.99 346.9K
14:45 16.99 17.00 16.98 16.98 151.7K
14:50 16.98 17.01 16.98 16.99 167.8K
14:55 16.99 17.00 16.99 16.99 166.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据