网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.21 17.21 17.11 17.15 309.4K
09:35 17.14 17.20 17.11 17.14 295.6K
09:40 17.14 17.18 17.09 17.11 195.4K
09:45 17.11 17.20 17.10 17.20 162.2K
09:50 17.20 17.21 17.18 17.20 172.3K
09:55 17.21 17.23 17.20 17.21 102.1K
10:00 17.22 17.22 17.18 17.18 96.0K
10:05 17.19 17.20 17.17 17.20 74.7K
10:10 17.19 17.20 17.18 17.18 64.1K
10:15 17.19 17.23 17.19 17.22 69.8K
10:20 17.22 17.23 17.19 17.22 72.5K
10:25 17.21 17.22 17.18 17.19 86.6K
10:30 17.18 17.20 17.18 17.18 60.0K
10:35 17.19 17.22 17.18 17.18 137.0K
10:40 17.19 17.19 17.17 17.18 84.5K
10:45 17.19 17.21 17.18 17.21 121.0K
10:50 17.21 17.24 17.19 17.24 108.6K
10:55 17.23 17.25 17.21 17.23 68.7K
11:00 17.23 17.25 17.23 17.24 30.6K
11:05 17.25 17.25 17.23 17.23 54.6K
11:10 17.23 17.24 17.22 17.24 51.3K
11:15 17.24 17.25 17.23 17.24 52.3K
11:20 17.24 17.25 17.22 17.25 86.5K
11:25 17.25 17.30 17.25 17.28 181.2K
13:00 17.29 17.29 17.22 17.26 138.4K
13:05 17.26 17.28 17.22 17.24 92.5K
13:10 17.24 17.25 17.23 17.24 96.5K
13:15 17.24 17.24 17.17 17.18 160.5K
13:20 17.18 17.21 17.18 17.21 46.7K
13:25 17.22 17.23 17.21 17.22 35.7K
13:30 17.21 17.21 17.17 17.18 102.9K
13:35 17.18 17.21 17.16 17.17 101.4K
13:40 17.16 17.17 17.11 17.11 259.8K
13:45 17.12 17.14 17.10 17.12 107.5K
13:50 17.13 17.13 17.10 17.11 129.2K
13:55 17.11 17.11 17.07 17.08 244.8K
14:00 17.08 17.09 17.06 17.07 94.1K
14:05 17.08 17.10 17.06 17.08 118.1K
14:10 17.08 17.10 17.07 17.10 88.4K
14:15 17.10 17.13 17.10 17.10 46.5K
14:20 17.11 17.11 17.09 17.11 117.1K
14:25 17.10 17.11 17.08 17.08 87.2K
14:30 17.08 17.10 17.07 17.07 108.8K
14:35 17.08 17.10 17.07 17.08 129.1K
14:40 17.08 17.09 17.06 17.09 83.3K
14:45 17.08 17.11 17.08 17.08 129.7K
14:50 17.09 17.10 17.07 17.08 146.1K
14:55 17.06 17.09 17.06 17.07 118.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据