| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.86 |
16.77 |
16.86 |
196.6K |
| 09:35 |
16.86 |
16.90 |
16.82 |
16.89 |
95.1K |
| 09:40 |
16.90 |
16.90 |
16.81 |
16.81 |
117.1K |
| 09:45 |
16.83 |
16.83 |
16.73 |
16.74 |
117.6K |
| 09:50 |
16.72 |
16.77 |
16.70 |
16.76 |
152.7K |
| 09:55 |
16.76 |
16.76 |
16.68 |
16.69 |
132.5K |
| 10:00 |
16.67 |
16.68 |
16.62 |
16.66 |
103.7K |
| 10:05 |
16.68 |
16.70 |
16.68 |
16.70 |
32.4K |
| 10:10 |
16.69 |
16.77 |
16.67 |
16.77 |
133.2K |
| 10:15 |
16.77 |
16.82 |
16.77 |
16.79 |
87.3K |
| 10:20 |
16.79 |
16.80 |
16.75 |
16.78 |
71.0K |
| 10:25 |
16.78 |
16.81 |
16.76 |
16.80 |
97.8K |
| 10:30 |
16.79 |
16.81 |
16.77 |
16.81 |
69.1K |
| 10:35 |
16.81 |
16.81 |
16.73 |
16.73 |
48.5K |
| 10:40 |
16.73 |
16.75 |
16.72 |
16.73 |
18.3K |
| 10:45 |
16.73 |
16.74 |
16.70 |
16.72 |
50.5K |
| 10:50 |
16.70 |
16.72 |
16.68 |
16.71 |
23.4K |
| 10:55 |
16.71 |
16.71 |
16.63 |
16.63 |
127.5K |
| 11:00 |
16.63 |
16.64 |
16.59 |
16.61 |
216.4K |
| 11:05 |
16.61 |
16.63 |
16.59 |
16.60 |
106.6K |
| 11:10 |
16.60 |
16.66 |
16.60 |
16.63 |
41.2K |
| 11:15 |
16.63 |
16.63 |
16.55 |
16.58 |
121.3K |
| 11:20 |
16.58 |
16.59 |
16.53 |
16.56 |
116.1K |
| 11:25 |
16.54 |
16.54 |
16.51 |
16.53 |
112.6K |
| 13:00 |
16.53 |
16.54 |
16.46 |
16.51 |
178.2K |
| 13:05 |
16.52 |
16.54 |
16.50 |
16.51 |
66.6K |
| 13:10 |
16.51 |
16.56 |
16.50 |
16.54 |
98.3K |
| 13:15 |
16.54 |
16.55 |
16.49 |
16.49 |
77.8K |
| 13:20 |
16.49 |
16.52 |
16.49 |
16.50 |
27.2K |
| 13:25 |
16.50 |
16.53 |
16.50 |
16.51 |
30.9K |
| 13:30 |
16.52 |
16.55 |
16.52 |
16.55 |
41.4K |
| 13:35 |
16.54 |
16.54 |
16.51 |
16.54 |
30.3K |
| 13:40 |
16.52 |
16.53 |
16.50 |
16.51 |
53.0K |
| 13:45 |
16.49 |
16.50 |
16.49 |
16.49 |
53.0K |
| 13:50 |
16.50 |
16.50 |
16.48 |
16.49 |
51.9K |
| 13:55 |
16.50 |
16.53 |
16.50 |
16.52 |
38.9K |
| 14:00 |
16.52 |
16.52 |
16.50 |
16.50 |
24.0K |
| 14:05 |
16.49 |
16.50 |
16.48 |
16.49 |
37.5K |
| 14:10 |
16.50 |
16.52 |
16.46 |
16.46 |
235.8K |
| 14:15 |
16.46 |
16.46 |
16.40 |
16.41 |
191.5K |
| 14:20 |
16.42 |
16.45 |
16.42 |
16.42 |
60.1K |
| 14:25 |
16.42 |
16.43 |
16.40 |
16.43 |
66.7K |
| 14:30 |
16.43 |
16.43 |
16.38 |
16.38 |
115.2K |
| 14:35 |
16.38 |
16.38 |
16.35 |
16.36 |
122.0K |
| 14:40 |
16.36 |
16.39 |
16.35 |
16.38 |
183.1K |
| 14:45 |
16.37 |
16.39 |
16.37 |
16.38 |
90.1K |
| 14:50 |
16.38 |
16.42 |
16.38 |
16.41 |
174.7K |
| 14:55 |
16.40 |
16.45 |
16.40 |
16.45 |
133.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|