| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.94 |
16.80 |
16.94 |
181.5K |
| 09:35 |
16.93 |
16.97 |
16.88 |
16.90 |
130.1K |
| 09:40 |
16.92 |
16.93 |
16.84 |
16.87 |
119.3K |
| 09:45 |
16.86 |
16.86 |
16.81 |
16.85 |
170.0K |
| 09:50 |
16.87 |
16.89 |
16.80 |
16.83 |
185.2K |
| 09:55 |
16.82 |
16.84 |
16.80 |
16.81 |
83.7K |
| 10:00 |
16.80 |
16.82 |
16.74 |
16.74 |
185.9K |
| 10:05 |
16.76 |
16.76 |
16.70 |
16.72 |
281.2K |
| 10:10 |
16.74 |
16.78 |
16.74 |
16.75 |
132.6K |
| 10:15 |
16.76 |
16.80 |
16.76 |
16.76 |
73.1K |
| 10:20 |
16.76 |
16.78 |
16.74 |
16.77 |
69.6K |
| 10:25 |
16.77 |
16.82 |
16.77 |
16.81 |
45.8K |
| 10:30 |
16.81 |
16.84 |
16.77 |
16.79 |
72.5K |
| 10:35 |
16.79 |
16.90 |
16.79 |
16.82 |
213.1K |
| 10:40 |
16.82 |
16.82 |
16.79 |
16.81 |
61.1K |
| 10:45 |
16.82 |
16.84 |
16.80 |
16.84 |
62.7K |
| 10:50 |
16.83 |
16.83 |
16.80 |
16.80 |
15.0K |
| 10:55 |
16.79 |
16.79 |
16.77 |
16.79 |
51.5K |
| 11:00 |
16.79 |
16.81 |
16.78 |
16.81 |
34.8K |
| 11:05 |
16.80 |
16.83 |
16.80 |
16.82 |
82.1K |
| 11:10 |
16.84 |
16.86 |
16.82 |
16.84 |
94.9K |
| 11:15 |
16.82 |
16.85 |
16.82 |
16.85 |
36.8K |
| 11:20 |
16.85 |
16.85 |
16.84 |
16.85 |
44.8K |
| 11:25 |
16.84 |
16.84 |
16.80 |
16.82 |
24.4K |
| 13:00 |
16.80 |
16.84 |
16.79 |
16.83 |
52.5K |
| 13:05 |
16.82 |
16.84 |
16.79 |
16.83 |
96.7K |
| 13:10 |
16.82 |
16.83 |
16.81 |
16.82 |
17.7K |
| 13:15 |
16.82 |
16.85 |
16.82 |
16.84 |
72.4K |
| 13:20 |
16.83 |
16.85 |
16.80 |
16.81 |
77.0K |
| 13:25 |
16.80 |
16.86 |
16.80 |
16.84 |
53.5K |
| 13:30 |
16.83 |
16.86 |
16.83 |
16.85 |
47.3K |
| 13:35 |
16.85 |
16.85 |
16.82 |
16.83 |
34.3K |
| 13:40 |
16.83 |
16.86 |
16.81 |
16.81 |
66.8K |
| 13:45 |
16.81 |
16.82 |
16.79 |
16.79 |
30.6K |
| 13:50 |
16.79 |
16.81 |
16.79 |
16.81 |
45.9K |
| 13:55 |
16.79 |
16.81 |
16.79 |
16.80 |
22.2K |
| 14:00 |
16.80 |
16.81 |
16.79 |
16.80 |
23.8K |
| 14:05 |
16.81 |
16.85 |
16.81 |
16.84 |
29.8K |
| 14:10 |
16.85 |
16.85 |
16.83 |
16.85 |
12.5K |
| 14:15 |
16.84 |
16.85 |
16.83 |
16.83 |
53.5K |
| 14:20 |
16.84 |
16.84 |
16.81 |
16.82 |
27.6K |
| 14:25 |
16.83 |
16.83 |
16.82 |
16.82 |
45.8K |
| 14:30 |
16.82 |
16.82 |
16.76 |
16.76 |
155.8K |
| 14:35 |
16.79 |
16.80 |
16.77 |
16.80 |
57.4K |
| 14:40 |
16.80 |
16.81 |
16.77 |
16.80 |
141.5K |
| 14:45 |
16.79 |
16.80 |
16.76 |
16.78 |
68.5K |
| 14:50 |
16.78 |
16.79 |
16.76 |
16.78 |
101.1K |
| 14:55 |
16.79 |
16.80 |
16.77 |
16.79 |
70.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|