网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 18.97 18.69 18.87 988.6K
09:35 18.87 18.87 18.65 18.65 446.9K
09:40 18.64 18.66 18.52 18.60 639.1K
09:45 18.59 18.63 18.52 18.55 297.3K
09:50 18.55 18.55 18.50 18.53 463.4K
09:55 18.53 18.59 18.50 18.59 209.4K
10:00 18.59 18.66 18.56 18.63 171.2K
10:05 18.64 18.64 18.55 18.56 306.4K
10:10 18.55 18.58 18.50 18.58 141.7K
10:15 18.60 18.62 18.56 18.59 88.8K
10:20 18.60 18.64 18.59 18.59 65.6K
10:25 18.58 18.64 18.58 18.63 146.3K
10:30 18.63 18.71 18.61 18.71 218.5K
10:35 18.71 18.82 18.68 18.81 334.8K
10:40 18.79 18.93 18.79 18.91 331.4K
10:45 18.91 18.92 18.82 18.84 134.4K
10:50 18.84 18.91 18.80 18.91 149.0K
10:55 18.91 18.98 18.83 18.86 302.6K
11:00 18.85 18.85 18.81 18.82 59.3K
11:05 18.81 18.83 18.78 18.82 56.2K
11:10 18.83 18.87 18.81 18.86 137.3K
11:15 18.89 18.89 18.85 18.86 53.6K
11:20 18.86 18.95 18.84 18.93 121.7K
11:25 18.93 18.99 18.91 18.98 197.8K
13:00 18.99 18.99 18.85 18.87 209.5K
13:05 18.87 19.03 18.85 19.03 130.2K
13:10 19.02 19.13 18.97 19.10 392.8K
13:15 19.12 19.17 18.99 19.12 431.7K
13:20 19.12 19.19 19.09 19.17 328.4K
13:25 19.18 19.18 19.12 19.12 236.6K
13:30 19.11 19.13 19.08 19.10 172.5K
13:35 19.12 19.18 19.11 19.15 154.6K
13:40 19.15 19.20 19.13 19.18 297.9K
13:45 19.16 19.19 19.13 19.14 112.8K
13:50 19.15 19.16 19.09 19.09 86.8K
13:55 19.10 19.11 19.06 19.06 87.7K
14:00 19.07 19.22 19.07 19.20 301.4K
14:05 19.20 19.22 19.13 19.19 297.6K
14:10 19.18 19.19 19.16 19.17 102.6K
14:15 19.18 19.18 19.11 19.12 128.9K
14:20 19.12 19.17 19.09 19.10 82.8K
14:25 19.10 19.13 19.10 19.13 117.6K
14:30 19.14 19.14 19.10 19.11 125.3K
14:35 19.12 19.12 19.06 19.11 297.5K
14:40 19.11 19.11 19.08 19.09 223.5K
14:45 19.08 19.10 19.08 19.10 203.2K
14:50 19.10 19.10 19.07 19.09 284.0K
14:55 19.09 19.10 19.08 19.10 226.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据