网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.38 18.63 18.38 18.61 786.5K
09:35 18.59 18.64 18.53 18.56 275.0K
09:40 18.55 18.68 18.55 18.66 217.2K
09:45 18.65 18.69 18.58 18.65 313.4K
09:50 18.64 18.67 18.62 18.62 163.5K
09:55 18.61 18.70 18.60 18.68 258.7K
10:00 18.68 18.71 18.63 18.65 194.7K
10:05 18.64 18.67 18.62 18.62 181.5K
10:10 18.62 18.72 18.61 18.72 244.5K
10:15 18.72 18.95 18.70 18.81 1,026.7K
10:20 18.80 18.91 18.77 18.88 722.2K
10:25 18.88 18.94 18.83 18.86 719.1K
10:30 18.86 19.03 18.86 18.97 1,043.8K
10:35 18.98 19.22 18.97 19.10 985.6K
10:40 19.08 19.08 19.00 19.01 175.3K
10:45 19.01 19.02 18.97 18.97 133.1K
10:50 18.97 19.00 18.96 18.97 76.2K
10:55 18.97 18.98 18.94 18.95 147.9K
11:00 18.95 18.99 18.95 18.97 110.9K
11:05 18.96 19.00 18.95 19.00 87.5K
11:10 19.00 19.00 18.96 18.98 70.8K
11:15 18.96 19.05 18.96 19.00 132.9K
11:20 18.99 19.01 18.96 19.01 99.0K
11:25 19.01 19.07 19.01 19.07 115.5K
13:00 19.07 19.07 18.89 18.93 253.1K
13:05 18.93 19.07 18.93 18.97 130.2K
13:10 18.96 18.99 18.94 18.99 214.0K
13:15 18.99 19.04 18.98 19.00 188.2K
13:20 19.00 19.04 18.98 19.02 89.8K
13:25 19.02 19.02 18.99 19.02 154.5K
13:30 19.02 19.02 18.98 18.99 115.2K
13:35 18.99 19.00 18.96 18.97 107.1K
13:40 18.98 18.98 18.94 18.95 76.4K
13:45 18.94 18.96 18.94 18.94 148.4K
13:50 18.94 18.96 18.93 18.93 88.7K
13:55 18.93 18.94 18.87 18.87 322.7K
14:00 18.88 18.90 18.86 18.87 202.1K
14:05 18.87 18.91 18.87 18.88 165.8K
14:10 18.88 18.88 18.83 18.87 208.0K
14:15 18.86 18.91 18.85 18.90 125.1K
14:20 18.91 18.95 18.91 18.92 163.3K
14:25 18.91 18.95 18.91 18.94 182.6K
14:30 18.95 19.00 18.95 18.96 330.1K
14:35 18.96 18.97 18.90 18.97 369.7K
14:40 18.96 18.97 18.88 18.89 439.0K
14:45 18.88 18.91 18.88 18.90 226.8K
14:50 18.90 18.91 18.88 18.88 291.4K
14:55 18.89 18.91 18.88 18.88 401.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据