网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.35 19.07 19.21 1,387.1K
09:35 19.21 19.40 19.21 19.37 930.2K
09:40 19.38 19.45 19.30 19.30 774.7K
09:45 19.31 19.35 19.23 19.26 519.1K
09:50 19.28 19.28 19.10 19.20 730.0K
09:55 19.20 19.25 19.14 19.18 359.6K
10:00 19.19 19.24 19.16 19.16 517.8K
10:05 19.16 19.16 19.04 19.04 563.5K
10:10 19.04 19.24 19.04 19.19 661.3K
10:15 19.19 19.35 19.18 19.26 494.8K
10:20 19.27 19.36 19.23 19.34 271.7K
10:25 19.33 19.35 19.21 19.23 458.0K
10:30 19.25 19.25 19.15 19.16 169.8K
10:35 19.16 19.16 19.08 19.11 305.6K
10:40 19.11 19.12 19.06 19.10 235.8K
10:45 19.10 19.18 19.10 19.16 184.5K
10:50 19.18 19.38 19.17 19.17 316.1K
10:55 19.17 19.18 19.11 19.12 92.3K
11:00 19.12 19.13 19.10 19.10 112.3K
11:05 19.11 19.18 19.10 19.15 133.2K
11:10 19.15 19.15 19.06 19.08 191.9K
11:15 19.07 19.15 19.07 19.13 101.1K
11:20 19.13 19.15 19.08 19.08 113.1K
11:25 19.09 19.09 19.05 19.05 195.3K
13:00 19.06 19.11 19.06 19.08 151.7K
13:05 19.08 19.11 19.07 19.09 104.7K
13:10 19.08 19.18 19.08 19.14 160.1K
13:15 19.15 19.18 19.10 19.14 201.7K
13:20 19.15 19.15 19.08 19.12 137.8K
13:25 19.12 19.14 19.09 19.09 159.6K
13:30 19.09 19.14 19.08 19.11 158.6K
13:35 19.13 19.28 19.12 19.25 372.9K
13:40 19.26 19.33 19.25 19.29 481.8K
13:45 19.29 19.34 19.19 19.21 435.1K
13:50 19.20 19.22 19.17 19.19 147.6K
13:55 19.18 19.21 19.16 19.16 141.7K
14:00 19.17 19.18 19.12 19.16 159.4K
14:05 19.17 19.17 19.11 19.13 219.4K
14:10 19.13 19.13 19.10 19.10 142.6K
14:15 19.11 19.14 19.09 19.14 196.9K
14:20 19.14 19.17 19.14 19.17 140.5K
14:25 19.17 19.17 19.08 19.11 205.5K
14:30 19.11 19.12 19.05 19.07 406.9K
14:35 19.08 19.09 19.04 19.05 425.6K
14:40 19.04 19.08 19.04 19.05 540.5K
14:45 19.06 19.10 19.05 19.08 385.2K
14:50 19.09 19.12 19.07 19.12 581.8K
14:55 19.11 19.11 19.09 19.11 431.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据