网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.33 19.33 18.92 19.06 1,892.6K
09:35 19.04 19.05 18.94 19.00 891.2K
09:40 19.01 19.13 18.99 19.04 641.9K
09:45 19.03 19.13 19.03 19.04 487.4K
09:50 19.02 19.19 18.99 19.19 580.7K
09:55 19.16 19.30 19.09 19.20 1,138.8K
10:00 19.21 19.61 19.20 19.54 2,826.6K
10:05 19.56 19.56 19.34 19.36 1,058.5K
10:10 19.36 19.36 19.20 19.30 649.3K
10:15 19.31 19.44 19.26 19.42 635.6K
10:20 19.43 19.43 19.28 19.29 293.7K
10:25 19.30 19.38 19.28 19.28 260.8K
10:30 19.28 19.28 19.20 19.22 348.8K
10:35 19.22 19.24 19.20 19.24 240.0K
10:40 19.21 19.38 19.17 19.38 374.4K
10:45 19.39 19.45 19.30 19.44 399.8K
10:50 19.44 19.72 19.36 19.62 1,653.9K
10:55 19.61 19.68 19.52 19.60 649.3K
11:00 19.60 19.60 19.45 19.46 428.0K
11:05 19.47 19.48 19.42 19.43 186.5K
11:10 19.43 19.50 19.38 19.48 204.9K
11:15 19.49 19.49 19.38 19.40 161.5K
11:20 19.39 19.39 19.30 19.33 287.0K
11:25 19.32 19.32 19.28 19.32 233.8K
13:00 19.29 19.40 19.25 19.40 461.3K
13:05 19.40 19.42 19.28 19.32 283.2K
13:10 19.32 19.37 19.30 19.36 148.0K
13:15 19.37 19.40 19.34 19.35 176.4K
13:20 19.35 19.42 19.33 19.42 164.5K
13:25 19.41 19.48 19.35 19.45 222.5K
13:30 19.47 19.47 19.38 19.46 212.9K
13:35 19.45 19.45 19.41 19.44 127.6K
13:40 19.45 19.46 19.40 19.43 179.5K
13:45 19.43 19.49 19.42 19.43 186.5K
13:50 19.43 19.45 19.38 19.40 226.0K
13:55 19.40 19.43 19.37 19.37 244.3K
14:00 19.38 19.45 19.37 19.44 250.6K
14:05 19.44 19.45 19.39 19.40 84.9K
14:10 19.40 19.43 19.37 19.38 143.1K
14:15 19.39 19.40 19.36 19.36 154.1K
14:20 19.35 19.40 19.32 19.33 230.0K
14:25 19.34 19.35 19.24 19.28 545.1K
14:30 19.26 19.34 19.25 19.27 433.3K
14:35 19.28 19.35 19.28 19.31 326.5K
14:40 19.31 19.39 19.31 19.36 404.6K
14:45 19.35 19.46 19.34 19.46 727.6K
14:50 19.46 19.47 19.40 19.42 1,217.0K
14:55 19.42 19.42 19.39 19.40 489.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据