网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.51 19.23 19.29 7,713.8K
09:35 19.28 19.30 19.13 19.20 2,672.2K
09:40 19.20 19.24 19.12 19.21 1,653.1K
09:45 19.21 19.24 19.19 19.20 921.6K
09:50 19.22 19.22 19.17 19.20 803.8K
09:55 19.19 19.71 19.19 19.58 2,867.6K
10:00 19.57 19.57 19.40 19.47 1,008.2K
10:05 19.46 19.49 19.28 19.28 752.6K
10:10 19.27 19.30 19.19 19.24 772.2K
10:15 19.22 19.24 18.96 18.99 2,307.4K
10:20 18.99 19.12 18.99 18.99 872.0K
10:25 18.99 19.08 18.97 19.06 704.4K
10:30 19.08 19.08 18.81 18.85 1,250.5K
10:35 18.87 18.97 18.85 18.97 393.9K
10:40 18.97 19.01 18.86 18.95 297.7K
10:45 18.96 18.96 18.80 18.89 677.0K
10:50 18.88 18.94 18.86 18.89 263.2K
10:55 18.89 18.95 18.86 18.86 248.3K
11:00 18.86 18.86 18.80 18.85 350.2K
11:05 18.84 18.85 18.78 18.82 298.9K
11:10 18.84 18.90 18.84 18.90 193.0K
11:15 18.90 19.00 18.90 18.92 301.3K
11:20 18.92 18.96 18.85 18.91 376.9K
11:25 18.90 18.91 18.82 18.91 162.5K
13:00 18.92 18.94 18.87 18.89 279.8K
13:05 18.89 18.91 18.88 18.91 104.5K
13:10 18.92 19.04 18.90 19.01 305.7K
13:15 19.02 19.03 18.95 18.96 159.9K
13:20 18.96 19.00 18.96 18.98 147.2K
13:25 18.98 19.00 18.94 18.94 164.9K
13:30 18.94 19.07 18.93 19.00 274.1K
13:35 18.99 19.03 18.99 18.99 210.4K
13:40 18.99 19.00 18.91 18.91 282.4K
13:45 18.92 18.94 18.89 18.89 291.5K
13:50 18.88 18.89 18.78 18.85 1,153.8K
13:55 18.85 18.88 18.84 18.85 284.6K
14:00 18.87 18.92 18.85 18.88 345.7K
14:05 18.86 18.86 18.69 18.73 1,664.4K
14:10 18.73 18.73 18.55 18.67 999.1K
14:15 18.68 18.75 18.67 18.72 302.7K
14:20 18.72 18.72 18.65 18.71 604.2K
14:25 18.70 18.71 18.66 18.69 310.5K
14:30 18.71 18.77 18.66 18.68 471.9K
14:35 18.68 18.69 18.59 18.63 934.3K
14:40 18.62 18.65 18.60 18.60 860.0K
14:45 18.62 18.66 18.56 18.56 918.7K
14:50 18.57 18.58 18.50 18.53 2,191.7K
14:55 18.56 18.57 18.48 18.48 1,930.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据