网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.92 18.68 18.73 947.2K
09:35 18.73 18.80 18.63 18.73 467.8K
09:40 18.73 18.77 18.69 18.72 435.6K
09:45 18.74 18.76 18.69 18.72 260.4K
09:50 18.72 18.78 18.66 18.68 431.5K
09:55 18.68 18.73 18.67 18.71 240.6K
10:00 18.73 18.73 18.62 18.72 452.5K
10:05 18.72 18.74 18.68 18.72 248.0K
10:10 18.71 18.76 18.68 18.68 157.7K
10:15 18.68 19.96 18.67 19.69 3,429.9K
10:20 19.69 20.79 19.46 20.79 7,805.5K
10:25 20.79 20.79 20.79 20.79 3,011.6K
10:30 20.79 20.79 20.11 20.12 6,895.3K
10:35 20.11 20.26 19.91 19.91 2,766.5K
10:40 19.91 19.91 19.75 19.75 1,801.8K
10:45 19.74 19.93 19.67 19.93 843.6K
10:50 19.92 19.93 19.80 19.81 367.2K
10:55 19.80 20.20 19.80 20.15 794.4K
11:00 20.14 20.14 19.93 19.93 606.5K
11:05 19.93 20.12 19.91 20.00 546.6K
11:10 19.99 20.79 19.96 20.74 7,021.3K
11:15 20.72 20.79 20.47 20.79 4,758.2K
11:20 20.79 20.79 20.61 20.79 1,553.1K
11:25 20.79 20.79 20.79 20.79 396.9K
13:00 20.79 20.79 20.79 20.79 766.0K
13:05 20.79 20.79 20.79 20.79 202.0K
13:10 20.79 20.79 20.79 20.79 290.8K
13:15 20.79 20.79 20.79 20.79 443.7K
13:20 20.79 20.79 20.79 20.79 191.9K
13:25 20.79 20.79 20.79 20.79 130.3K
13:30 20.79 20.79 20.79 20.79 330.6K
13:35 20.79 20.79 20.79 20.79 164.5K
13:40 20.79 20.79 20.79 20.79 489.9K
13:45 20.79 20.79 20.79 20.79 186.8K
13:50 20.79 20.79 20.64 20.71 1,540.7K
13:55 20.67 20.72 20.39 20.61 959.8K
14:00 20.61 20.63 20.43 20.45 622.6K
14:05 20.44 20.69 20.37 20.69 630.3K
14:10 20.71 20.79 20.53 20.57 1,075.8K
14:15 20.57 20.57 20.45 20.50 348.3K
14:20 20.48 20.50 20.41 20.42 459.9K
14:25 20.43 20.45 20.41 20.44 413.3K
14:30 20.45 20.48 20.42 20.43 426.9K
14:35 20.43 20.45 20.42 20.45 376.1K
14:40 20.46 20.79 20.46 20.79 972.8K
14:45 20.79 20.79 20.49 20.51 645.4K
14:50 20.52 20.55 20.35 20.38 1,094.9K
14:55 20.38 20.39 20.33 20.35 556.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据