网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 18.70 18.43 18.53 1,518.5K
09:35 18.52 18.55 18.43 18.52 911.1K
09:40 18.53 18.62 18.50 18.55 384.9K
09:45 18.55 18.56 18.51 18.54 384.6K
09:50 18.55 18.73 18.55 18.68 815.7K
09:55 18.67 18.84 18.65 18.74 901.9K
10:00 18.74 18.76 18.70 18.71 268.1K
10:05 18.71 18.72 18.69 18.69 161.4K
10:10 18.69 18.80 18.66 18.68 356.9K
10:15 18.68 18.76 18.68 18.74 183.4K
10:20 18.74 18.74 18.69 18.70 118.3K
10:25 18.70 18.72 18.66 18.68 177.7K
10:30 18.67 18.70 18.64 18.68 199.4K
10:35 18.67 18.68 18.65 18.65 75.0K
10:40 18.66 18.66 18.60 18.60 155.4K
10:45 18.60 18.62 18.57 18.59 181.8K
10:50 18.60 18.69 18.59 18.69 95.5K
10:55 18.70 18.71 18.67 18.69 118.0K
11:00 18.69 18.71 18.69 18.69 69.5K
11:05 18.70 18.70 18.65 18.68 171.3K
11:10 18.68 18.70 18.66 18.70 84.5K
11:15 18.68 18.94 18.68 18.76 1,004.8K
11:20 18.77 18.88 18.77 18.77 225.8K
11:25 18.78 18.79 18.75 18.79 112.7K
13:00 18.79 18.79 18.70 18.71 347.4K
13:05 18.71 18.71 18.68 18.71 129.6K
13:10 18.71 18.71 18.62 18.66 153.1K
13:15 18.64 18.66 18.63 18.65 95.3K
13:20 18.64 18.65 18.61 18.61 187.8K
13:25 18.61 18.64 18.60 18.63 100.1K
13:30 18.63 18.76 18.63 18.72 233.3K
13:35 18.71 18.73 18.69 18.72 119.0K
13:40 18.72 18.84 18.68 18.73 212.5K
13:45 18.76 19.18 18.75 18.91 1,548.3K
13:50 18.91 18.95 18.86 18.89 531.4K
13:55 18.89 18.89 18.71 18.77 436.2K
14:00 18.76 18.76 18.69 18.76 326.8K
14:05 18.74 18.76 18.70 18.76 219.4K
14:10 18.76 18.80 18.74 18.74 261.3K
14:15 18.75 18.75 18.68 18.72 218.1K
14:20 18.72 18.72 18.68 18.70 176.3K
14:25 18.70 18.76 18.69 18.75 230.9K
14:30 18.74 18.83 18.73 18.80 261.1K
14:35 18.80 18.85 18.79 18.83 221.9K
14:40 18.84 18.86 18.83 18.84 218.0K
14:45 18.84 18.88 18.82 18.85 295.8K
14:50 18.85 18.87 18.82 18.87 405.1K
14:55 18.86 18.88 18.85 18.88 274.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据