| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.36 |
15.63 |
14.98 |
15.13 |
1,491.3K |
| 09:35 |
15.13 |
15.13 |
14.69 |
14.79 |
1,080.3K |
| 09:40 |
14.76 |
14.98 |
14.73 |
14.89 |
578.1K |
| 09:45 |
14.87 |
15.01 |
14.87 |
15.00 |
423.9K |
| 09:50 |
15.00 |
15.15 |
15.00 |
15.03 |
332.4K |
| 09:55 |
15.02 |
15.52 |
15.02 |
15.50 |
460.4K |
| 10:00 |
15.50 |
15.71 |
15.46 |
15.59 |
627.3K |
| 10:05 |
15.56 |
16.00 |
15.56 |
15.88 |
718.9K |
| 10:10 |
15.94 |
16.21 |
15.94 |
16.13 |
629.0K |
| 10:15 |
16.13 |
16.32 |
16.13 |
16.15 |
516.8K |
| 10:20 |
16.16 |
16.30 |
16.11 |
16.28 |
574.5K |
| 10:25 |
16.33 |
16.38 |
16.19 |
16.19 |
357.9K |
| 10:30 |
16.19 |
16.32 |
16.11 |
16.32 |
417.7K |
| 10:35 |
16.29 |
16.34 |
16.16 |
16.17 |
473.4K |
| 10:40 |
16.17 |
16.18 |
15.97 |
15.99 |
335.5K |
| 10:45 |
15.99 |
16.12 |
15.99 |
16.07 |
152.1K |
| 10:50 |
16.07 |
16.12 |
16.04 |
16.07 |
167.3K |
| 10:55 |
16.07 |
16.10 |
16.05 |
16.10 |
135.6K |
| 11:00 |
16.09 |
16.10 |
15.96 |
15.96 |
340.5K |
| 11:05 |
15.96 |
16.03 |
15.92 |
15.92 |
131.4K |
| 11:10 |
15.91 |
15.98 |
15.91 |
15.96 |
98.0K |
| 11:15 |
15.97 |
15.99 |
15.95 |
15.96 |
47.2K |
| 11:20 |
15.95 |
15.99 |
15.94 |
15.99 |
36.2K |
| 11:25 |
16.00 |
16.06 |
15.97 |
16.02 |
171.6K |
| 13:00 |
16.04 |
16.04 |
15.87 |
15.93 |
124.7K |
| 13:05 |
15.97 |
15.99 |
15.94 |
15.97 |
41.9K |
| 13:10 |
15.96 |
16.01 |
15.96 |
16.01 |
45.9K |
| 13:15 |
16.01 |
16.07 |
16.01 |
16.07 |
68.9K |
| 13:20 |
16.07 |
16.09 |
16.01 |
16.03 |
91.7K |
| 13:25 |
16.01 |
16.01 |
15.99 |
16.01 |
45.3K |
| 13:30 |
16.01 |
16.13 |
16.00 |
16.12 |
96.5K |
| 13:35 |
16.13 |
16.17 |
16.11 |
16.17 |
115.8K |
| 13:40 |
16.20 |
16.28 |
16.20 |
16.24 |
242.5K |
| 13:45 |
16.23 |
16.23 |
16.19 |
16.22 |
127.8K |
| 13:50 |
16.22 |
16.24 |
16.15 |
16.15 |
119.4K |
| 13:55 |
16.13 |
16.20 |
16.11 |
16.15 |
100.0K |
| 14:00 |
16.14 |
16.15 |
16.13 |
16.14 |
51.6K |
| 14:05 |
16.15 |
16.18 |
16.13 |
16.15 |
91.0K |
| 14:10 |
16.15 |
16.24 |
16.15 |
16.24 |
78.3K |
| 14:15 |
16.24 |
16.26 |
16.22 |
16.22 |
104.3K |
| 14:20 |
16.22 |
16.22 |
16.19 |
16.20 |
148.1K |
| 14:25 |
16.21 |
16.21 |
16.19 |
16.21 |
84.3K |
| 14:30 |
16.21 |
16.26 |
16.21 |
16.25 |
153.8K |
| 14:35 |
16.25 |
16.25 |
16.20 |
16.20 |
267.5K |
| 14:40 |
16.20 |
16.22 |
16.09 |
16.09 |
190.5K |
| 14:45 |
16.11 |
16.11 |
16.07 |
16.07 |
299.3K |
| 14:50 |
16.08 |
16.08 |
16.00 |
16.00 |
306.7K |
| 14:55 |
16.00 |
16.01 |
15.99 |
15.99 |
174.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|