| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.30 |
15.71 |
15.30 |
15.63 |
1,212.5K |
| 09:35 |
15.62 |
15.84 |
15.58 |
15.58 |
903.3K |
| 09:40 |
15.58 |
15.59 |
15.17 |
15.17 |
668.1K |
| 09:45 |
15.17 |
15.27 |
15.13 |
15.15 |
1,010.5K |
| 09:50 |
15.14 |
15.14 |
14.86 |
15.04 |
964.6K |
| 09:55 |
15.01 |
15.13 |
14.94 |
15.13 |
345.5K |
| 10:00 |
15.12 |
15.12 |
15.01 |
15.10 |
268.3K |
| 10:05 |
15.10 |
15.26 |
15.04 |
15.19 |
278.5K |
| 10:10 |
15.17 |
15.29 |
15.17 |
15.26 |
145.9K |
| 10:15 |
15.26 |
15.35 |
15.22 |
15.30 |
225.4K |
| 10:20 |
15.30 |
15.37 |
15.29 |
15.29 |
189.8K |
| 10:25 |
15.29 |
15.45 |
15.27 |
15.45 |
194.2K |
| 10:30 |
15.45 |
15.56 |
15.44 |
15.51 |
343.8K |
| 10:35 |
15.51 |
15.51 |
15.49 |
15.49 |
143.2K |
| 10:40 |
15.48 |
15.48 |
15.38 |
15.42 |
66.7K |
| 10:45 |
15.41 |
15.47 |
15.40 |
15.47 |
94.8K |
| 10:50 |
15.47 |
15.48 |
15.45 |
15.48 |
63.7K |
| 10:55 |
15.48 |
15.48 |
15.40 |
15.40 |
100.8K |
| 11:00 |
15.40 |
15.50 |
15.40 |
15.49 |
95.2K |
| 11:05 |
15.50 |
15.53 |
15.44 |
15.45 |
81.7K |
| 11:10 |
15.46 |
15.50 |
15.46 |
15.47 |
70.5K |
| 11:15 |
15.46 |
15.56 |
15.45 |
15.55 |
166.7K |
| 11:20 |
15.55 |
15.55 |
15.48 |
15.50 |
90.0K |
| 11:25 |
15.48 |
15.48 |
15.41 |
15.42 |
59.0K |
| 13:00 |
15.42 |
15.43 |
15.29 |
15.33 |
151.5K |
| 13:05 |
15.32 |
15.35 |
15.28 |
15.28 |
80.3K |
| 13:10 |
15.28 |
15.29 |
15.14 |
15.20 |
197.5K |
| 13:15 |
15.19 |
15.25 |
15.19 |
15.21 |
107.1K |
| 13:20 |
15.21 |
15.22 |
15.19 |
15.19 |
120.5K |
| 13:25 |
15.19 |
15.20 |
15.18 |
15.19 |
120.3K |
| 13:30 |
15.19 |
15.20 |
15.15 |
15.16 |
212.0K |
| 13:35 |
15.15 |
15.17 |
15.14 |
15.15 |
174.8K |
| 13:40 |
15.16 |
15.20 |
15.06 |
15.06 |
274.9K |
| 13:45 |
15.06 |
15.06 |
14.94 |
14.97 |
231.9K |
| 13:50 |
14.97 |
14.97 |
14.86 |
14.86 |
397.3K |
| 13:55 |
14.84 |
15.02 |
14.76 |
15.02 |
382.9K |
| 14:00 |
15.01 |
15.06 |
14.94 |
15.06 |
116.8K |
| 14:05 |
15.08 |
15.09 |
15.03 |
15.03 |
140.5K |
| 14:10 |
15.03 |
15.04 |
14.98 |
14.98 |
183.8K |
| 14:15 |
14.99 |
14.99 |
14.88 |
14.92 |
193.7K |
| 14:20 |
14.93 |
14.99 |
14.81 |
14.94 |
321.0K |
| 14:25 |
14.93 |
14.99 |
14.88 |
14.99 |
145.5K |
| 14:30 |
15.00 |
15.00 |
14.94 |
14.95 |
88.5K |
| 14:35 |
14.95 |
15.02 |
14.95 |
15.02 |
177.7K |
| 14:40 |
15.02 |
15.39 |
15.02 |
15.31 |
272.7K |
| 14:45 |
15.30 |
15.53 |
15.25 |
15.52 |
725.5K |
| 14:50 |
15.58 |
16.41 |
15.58 |
16.04 |
2,038.6K |
| 14:55 |
16.04 |
16.04 |
15.90 |
15.90 |
458.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|