| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
16.90 |
16.60 |
16.66 |
1,852.9K |
| 09:35 |
16.68 |
16.73 |
16.51 |
16.61 |
1,316.0K |
| 09:40 |
16.61 |
16.86 |
16.60 |
16.86 |
594.8K |
| 09:45 |
16.86 |
17.05 |
16.84 |
16.97 |
599.8K |
| 09:50 |
16.96 |
17.08 |
16.92 |
16.99 |
421.0K |
| 09:55 |
17.00 |
17.02 |
16.90 |
16.97 |
273.6K |
| 10:00 |
16.92 |
16.96 |
16.78 |
16.79 |
448.6K |
| 10:05 |
16.79 |
16.80 |
16.71 |
16.72 |
277.9K |
| 10:10 |
16.71 |
16.73 |
16.60 |
16.62 |
451.4K |
| 10:15 |
16.62 |
16.63 |
16.53 |
16.56 |
461.8K |
| 10:20 |
16.55 |
16.60 |
16.52 |
16.52 |
363.9K |
| 10:25 |
16.52 |
16.55 |
16.40 |
16.41 |
811.3K |
| 10:30 |
16.42 |
16.48 |
16.40 |
16.45 |
220.6K |
| 10:35 |
16.44 |
16.45 |
16.38 |
16.39 |
381.2K |
| 10:40 |
16.39 |
16.43 |
16.31 |
16.36 |
459.3K |
| 10:45 |
16.36 |
16.38 |
16.34 |
16.36 |
184.9K |
| 10:50 |
16.35 |
16.44 |
16.34 |
16.37 |
228.1K |
| 10:55 |
16.36 |
16.49 |
16.35 |
16.47 |
246.2K |
| 11:00 |
16.46 |
16.50 |
16.39 |
16.46 |
215.9K |
| 11:05 |
16.46 |
16.58 |
16.45 |
16.51 |
205.8K |
| 11:10 |
16.51 |
16.53 |
16.47 |
16.53 |
61.7K |
| 11:15 |
16.53 |
16.56 |
16.50 |
16.55 |
121.1K |
| 11:20 |
16.55 |
16.57 |
16.45 |
16.46 |
137.3K |
| 11:25 |
16.46 |
16.59 |
16.45 |
16.51 |
177.1K |
| 13:00 |
16.53 |
17.44 |
16.52 |
17.44 |
1,489.9K |
| 13:05 |
17.45 |
17.45 |
17.26 |
17.34 |
908.4K |
| 13:10 |
17.34 |
17.41 |
17.27 |
17.41 |
748.1K |
| 13:15 |
17.40 |
17.40 |
17.20 |
17.22 |
330.0K |
| 13:20 |
17.22 |
17.24 |
17.07 |
17.21 |
230.0K |
| 13:25 |
17.20 |
17.21 |
17.10 |
17.11 |
127.3K |
| 13:30 |
17.12 |
17.12 |
17.01 |
17.04 |
185.9K |
| 13:35 |
17.04 |
17.05 |
17.00 |
17.04 |
123.7K |
| 13:40 |
17.04 |
17.07 |
16.92 |
16.99 |
242.8K |
| 13:45 |
16.98 |
17.03 |
16.98 |
17.02 |
88.7K |
| 13:50 |
17.01 |
17.01 |
16.98 |
16.99 |
58.6K |
| 13:55 |
17.00 |
17.01 |
16.95 |
16.98 |
68.3K |
| 14:00 |
16.95 |
17.00 |
16.92 |
17.00 |
101.6K |
| 14:05 |
17.01 |
17.21 |
17.00 |
17.20 |
204.7K |
| 14:10 |
17.18 |
17.18 |
17.13 |
17.16 |
130.3K |
| 14:15 |
17.17 |
17.37 |
17.16 |
17.31 |
345.5K |
| 14:20 |
17.31 |
17.40 |
17.28 |
17.30 |
378.0K |
| 14:25 |
17.30 |
17.34 |
17.23 |
17.23 |
216.9K |
| 14:30 |
17.22 |
17.30 |
17.20 |
17.28 |
138.9K |
| 14:35 |
17.29 |
17.32 |
17.27 |
17.30 |
200.6K |
| 14:40 |
17.30 |
17.34 |
17.28 |
17.34 |
218.7K |
| 14:45 |
17.34 |
17.35 |
17.29 |
17.29 |
297.6K |
| 14:50 |
17.29 |
17.29 |
17.16 |
17.22 |
786.0K |
| 14:55 |
17.22 |
17.23 |
17.21 |
17.23 |
208.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|