网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 19.48 18.85 19.35 2,252.1K
09:35 19.34 19.57 19.34 19.48 2,216.3K
09:40 19.48 19.52 19.36 19.41 880.7K
09:45 19.41 19.44 19.35 19.44 773.9K
09:50 19.48 20.16 19.47 20.16 3,973.0K
09:55 20.07 20.07 19.72 19.77 2,701.6K
10:00 19.77 19.79 19.66 19.77 970.3K
10:05 19.77 19.78 19.67 19.67 644.1K
10:10 19.67 19.67 19.51 19.64 780.5K
10:15 19.64 19.70 19.54 19.59 608.8K
10:20 19.58 19.63 19.51 19.63 451.9K
10:25 19.65 19.72 19.58 19.69 685.1K
10:30 19.66 19.84 19.66 19.79 868.2K
10:35 19.78 19.79 19.71 19.74 454.9K
10:40 19.74 19.79 19.66 19.69 374.3K
10:45 19.68 19.74 19.66 19.73 253.4K
10:50 19.73 19.74 19.63 19.65 226.4K
10:55 19.67 19.67 19.58 19.60 417.1K
11:00 19.59 19.70 19.52 19.68 562.8K
11:05 19.64 19.75 19.64 19.69 206.4K
11:10 19.70 19.73 19.68 19.71 162.2K
11:15 19.72 19.73 19.61 19.61 217.7K
11:20 19.62 19.68 19.58 19.61 223.3K
11:25 19.63 19.66 19.59 19.66 339.0K
13:00 19.69 19.74 19.67 19.69 413.0K
13:05 19.70 19.70 19.58 19.62 508.4K
13:10 19.65 19.65 19.53 19.55 422.0K
13:15 19.54 19.60 19.51 19.54 426.9K
13:20 19.58 19.61 19.52 19.52 263.6K
13:25 19.51 19.51 19.34 19.40 694.3K
13:30 19.38 19.46 19.38 19.46 273.4K
13:35 19.46 19.46 19.35 19.39 402.0K
13:40 19.38 19.42 19.36 19.39 318.0K
13:45 19.39 19.42 19.38 19.38 165.3K
13:50 19.38 19.40 19.36 19.36 175.4K
13:55 19.36 19.40 19.33 19.40 469.1K
14:00 19.39 19.40 19.28 19.33 517.3K
14:05 19.33 19.39 19.31 19.34 276.6K
14:10 19.33 19.33 19.26 19.32 350.0K
14:15 19.31 19.31 19.26 19.30 281.1K
14:20 19.30 19.38 19.30 19.34 328.1K
14:25 19.34 19.34 19.28 19.30 263.1K
14:30 19.30 19.35 19.29 19.33 259.1K
14:35 19.32 19.32 19.29 19.30 323.3K
14:40 19.30 19.32 19.28 19.31 598.1K
14:45 19.31 19.32 19.27 19.27 561.0K
14:50 19.27 19.27 19.11 19.11 1,030.8K
14:55 19.11 19.12 19.06 19.12 617.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据