网达软件

603189
🏛️ 中国 →
23.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.81 18.87 18.61 18.66 829.0K
09:35 18.67 18.88 18.65 18.88 370.4K
09:40 18.89 19.01 18.88 19.00 773.4K
09:45 18.98 18.98 18.82 18.87 317.8K
09:50 18.85 18.99 18.84 18.94 299.7K
09:55 18.94 19.04 18.94 18.97 488.7K
10:00 18.97 19.03 18.97 19.03 324.0K
10:05 19.03 19.05 19.01 19.04 294.7K
10:10 19.04 19.19 19.03 19.15 706.3K
10:15 19.15 19.41 19.14 19.25 2,107.8K
10:20 19.25 19.44 19.25 19.34 1,378.0K
10:25 19.33 19.42 19.30 19.33 923.3K
10:30 19.32 19.37 19.30 19.36 489.9K
10:35 19.36 19.36 19.32 19.35 327.8K
10:40 19.35 19.48 19.35 19.39 1,222.0K
10:45 19.38 19.39 19.33 19.33 271.2K
10:50 19.33 19.38 19.32 19.38 259.7K
10:55 19.38 19.39 19.33 19.34 285.7K
11:00 19.34 19.35 19.28 19.28 366.6K
11:05 19.28 19.31 19.28 19.31 128.5K
11:10 19.30 19.36 19.30 19.36 265.5K
11:15 19.36 19.37 19.32 19.33 221.2K
11:20 19.33 19.33 19.29 19.30 194.1K
11:25 19.30 19.36 19.30 19.36 141.0K
13:00 19.35 19.40 19.35 19.38 364.1K
13:05 19.37 19.38 19.31 19.32 308.2K
13:10 19.31 19.32 19.30 19.31 205.2K
13:15 19.31 19.34 19.28 19.29 455.9K
13:20 19.29 19.29 19.24 19.24 357.2K
13:25 19.23 19.24 19.10 19.18 772.1K
13:30 19.20 19.25 19.19 19.25 208.7K
13:35 19.25 19.27 19.20 19.22 129.4K
13:40 19.21 19.21 19.18 19.21 169.0K
13:45 19.21 19.25 19.20 19.20 140.2K
13:50 19.20 19.25 19.17 19.25 196.4K
13:55 19.24 19.26 19.24 19.24 237.5K
14:00 19.24 19.26 19.21 19.26 263.7K
14:05 19.25 19.26 19.21 19.25 163.6K
14:10 19.26 19.40 19.26 19.32 758.8K
14:15 19.32 19.46 19.32 19.37 950.6K
14:20 19.37 19.45 19.33 19.45 593.0K
14:25 19.43 19.44 19.36 19.38 509.6K
14:30 19.38 19.42 19.38 19.39 580.6K
14:35 19.40 19.40 19.32 19.32 573.7K
14:40 19.31 19.31 19.22 19.23 840.1K
14:45 19.23 19.28 19.21 19.21 748.8K
14:50 19.21 19.23 19.18 19.20 867.5K
14:55 19.21 19.23 19.20 19.22 444.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据