泛微网络

603039
🏛️ 中国 →
55.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.31 57.36 56.91 57.05 210.5K
09:35 57.06 57.19 56.88 56.90 138.1K
09:40 56.90 57.11 56.90 56.95 93.9K
09:45 56.94 57.03 56.80 56.86 137.8K
09:50 56.84 56.96 56.80 56.80 114.8K
09:55 56.82 57.10 56.80 56.95 80.6K
10:00 56.95 57.33 56.95 57.30 41.6K
10:05 57.30 57.50 57.28 57.37 71.6K
10:10 57.37 57.61 57.32 57.61 68.0K
10:15 57.61 57.87 57.58 57.62 168.1K
10:20 57.61 58.06 57.54 58.05 144.7K
10:25 58.04 58.60 57.98 58.29 181.4K
10:30 58.29 58.29 57.95 57.99 76.1K
10:35 57.99 58.10 57.84 57.99 71.6K
10:40 57.98 58.11 57.90 58.07 33.5K
10:45 58.06 58.06 57.91 57.97 29.6K
10:50 57.97 58.20 57.91 58.15 52.8K
10:55 58.15 58.15 58.09 58.12 27.0K
11:00 58.12 58.20 58.07 58.11 59.2K
11:05 58.11 58.27 58.06 58.06 80.1K
11:10 58.00 58.09 57.90 58.05 40.7K
11:15 58.05 58.18 57.99 58.18 21.3K
11:20 58.16 58.26 58.15 58.25 27.8K
11:25 58.25 58.47 58.24 58.47 56.7K
13:00 58.49 58.62 58.30 58.32 126.8K
13:05 58.34 58.44 58.23 58.32 50.0K
13:10 58.32 58.32 58.02 58.07 138.2K
13:15 58.04 58.04 57.90 57.91 55.9K
13:20 57.90 57.90 57.70 57.73 85.0K
13:25 57.70 57.70 57.52 57.63 68.3K
13:30 57.65 58.08 57.60 57.68 72.4K
13:35 57.65 57.79 57.58 57.59 33.6K
13:40 57.60 57.68 57.58 57.59 41.5K
13:45 57.58 57.58 57.38 57.53 74.3K
13:50 57.53 57.64 57.51 57.51 48.8K
13:55 57.50 57.50 57.30 57.31 64.6K
14:00 57.30 57.30 57.00 57.00 83.6K
14:05 57.00 57.02 56.77 56.91 148.6K
14:10 56.90 56.91 56.66 56.80 125.1K
14:15 56.80 56.99 56.68 56.93 84.1K
14:20 56.92 56.95 56.75 56.76 71.5K
14:25 56.76 56.77 56.60 56.61 160.1K
14:30 56.63 56.78 56.61 56.67 74.6K
14:35 56.67 56.67 56.44 56.44 116.7K
14:40 56.44 56.44 56.18 56.44 108.9K
14:45 56.44 56.51 56.35 56.51 78.7K
14:50 56.55 56.60 56.48 56.59 60.5K
14:55 56.60 56.62 56.58 56.58 37.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据