泛微网络

603039
🏛️ 中国 →
55.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.32 61.35 58.01 60.26 1,929.9K
09:35 60.20 60.25 59.50 60.08 439.1K
09:40 60.05 60.79 59.88 59.88 403.0K
09:45 59.90 59.97 59.55 59.68 203.8K
09:50 59.67 59.67 59.35 59.48 181.4K
09:55 59.48 60.50 59.48 60.10 249.0K
10:00 60.10 60.70 59.99 60.29 382.9K
10:05 60.30 60.59 60.06 60.10 101.1K
10:10 60.12 60.40 59.90 59.90 90.8K
10:15 59.96 60.22 59.91 59.95 76.5K
10:20 59.96 60.05 59.94 59.97 36.7K
10:25 59.99 60.14 59.90 59.91 89.8K
10:30 59.91 59.93 59.77 59.85 83.8K
10:35 59.80 59.80 59.50 59.50 78.0K
10:40 59.50 59.66 59.35 59.53 144.5K
10:45 59.49 59.70 59.36 59.60 53.2K
10:50 59.58 59.60 59.36 59.36 48.6K
10:55 59.36 59.48 59.26 59.36 99.5K
11:00 59.36 59.53 59.16 59.53 108.2K
11:05 59.43 59.60 59.33 59.60 30.4K
11:10 59.60 59.88 59.60 59.67 58.5K
11:15 59.76 59.80 59.47 59.47 25.4K
11:20 59.47 59.53 59.41 59.42 17.7K
11:25 59.42 59.44 59.33 59.39 26.0K
13:00 59.41 59.41 59.15 59.30 97.3K
13:05 59.30 59.34 59.15 59.21 36.1K
13:10 59.26 59.29 59.20 59.27 36.5K
13:15 59.26 59.39 59.26 59.34 38.9K
13:20 59.36 59.38 59.32 59.35 31.1K
13:25 59.35 59.36 59.28 59.29 134.3K
13:30 59.30 59.30 59.28 59.28 28.4K
13:35 59.29 59.37 59.28 59.37 33.7K
13:40 59.37 59.39 59.30 59.31 43.7K
13:45 59.30 59.32 59.28 59.32 23.7K
13:50 59.30 59.36 59.30 59.32 28.2K
13:55 59.32 59.35 59.32 59.32 29.8K
14:00 59.32 59.32 58.81 58.96 208.0K
14:05 58.99 58.99 58.89 58.89 56.7K
14:10 58.88 58.88 58.66 58.66 101.3K
14:15 58.68 58.70 58.55 58.65 64.3K
14:20 58.65 58.66 58.58 58.65 54.8K
14:25 58.66 58.68 58.35 58.39 77.6K
14:30 58.39 58.52 58.38 58.39 42.8K
14:35 58.39 58.46 58.38 58.46 32.6K
14:40 58.46 58.46 58.30 58.31 59.2K
14:45 58.30 58.43 58.30 58.41 189.8K
14:50 58.42 58.43 58.32 58.33 125.9K
14:55 58.33 58.43 58.32 58.43 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据