泛微网络

603039
🏛️ 中国 →
55.87
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.55 57.55 56.50 56.78 241.6K
09:35 56.71 57.00 56.45 56.71 240.8K
09:40 56.66 56.90 56.31 56.73 219.2K
09:45 56.94 57.07 56.78 56.78 159.3K
09:50 56.78 57.29 56.73 57.15 122.3K
09:55 57.10 57.20 56.91 56.98 57.9K
10:00 56.98 57.09 56.75 56.90 84.3K
10:05 56.88 56.95 56.60 56.95 98.2K
10:10 56.90 56.94 56.70 56.79 97.6K
10:15 56.79 56.80 56.55 56.57 80.6K
10:20 56.58 56.58 56.39 56.45 98.1K
10:25 56.46 56.52 56.40 56.42 65.4K
10:30 56.43 56.66 56.43 56.62 46.4K
10:35 56.62 56.62 56.39 56.50 74.8K
10:40 56.47 56.47 56.13 56.26 122.8K
10:45 56.23 56.30 56.15 56.16 63.2K
10:50 56.14 56.28 56.10 56.12 59.5K
10:55 56.12 56.26 56.12 56.25 19.3K
11:00 56.29 56.42 56.21 56.21 44.3K
11:05 56.21 56.27 56.15 56.27 28.9K
11:10 56.30 56.49 56.25 56.46 26.9K
11:15 56.46 56.52 56.36 56.45 30.3K
11:20 56.48 56.68 56.39 56.52 23.0K
11:25 56.51 56.69 56.43 56.69 25.8K
13:00 56.67 56.70 56.55 56.55 43.3K
13:05 56.58 56.76 56.55 56.63 39.0K
13:10 56.63 56.70 56.57 56.57 23.5K
13:15 56.58 56.68 56.52 56.56 28.1K
13:20 56.54 56.58 56.40 56.41 40.1K
13:25 56.43 56.49 56.41 56.45 21.8K
13:30 56.46 56.68 56.38 56.67 37.1K
13:35 56.67 56.67 56.52 56.63 18.8K
13:40 56.62 56.67 56.54 56.64 20.1K
13:45 56.65 56.65 56.54 56.56 24.9K
13:50 56.55 56.64 56.55 56.61 19.7K
13:55 56.61 56.72 56.61 56.71 40.2K
14:00 56.72 56.73 56.63 56.66 40.5K
14:05 56.68 56.82 56.65 56.73 39.5K
14:10 56.73 56.78 56.69 56.78 25.7K
14:15 56.78 56.89 56.77 56.77 25.4K
14:20 56.78 56.94 56.78 56.93 40.0K
14:25 56.93 56.93 56.86 56.88 38.7K
14:30 56.89 57.05 56.89 57.05 56.5K
14:35 57.05 57.08 56.98 57.00 39.8K
14:40 57.00 57.05 56.98 56.98 65.3K
14:45 56.97 57.01 56.92 56.98 64.2K
14:50 56.98 57.02 56.98 57.02 88.3K
14:55 57.01 57.02 57.00 57.01 41.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据