泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.11 57.73 57.11 57.59 221.9K
09:35 57.73 57.73 57.49 57.59 117.3K
09:40 57.61 57.62 57.00 57.20 225.0K
09:45 57.20 57.43 57.14 57.29 68.7K
09:50 57.21 57.24 57.01 57.09 115.1K
09:55 57.07 57.63 57.07 57.45 94.3K
10:00 57.45 57.48 57.07 57.35 129.2K
10:05 57.27 57.65 57.19 57.39 95.3K
10:10 57.25 57.47 57.08 57.16 120.3K
10:15 57.16 57.38 57.14 57.35 39.4K
10:20 57.34 57.35 57.14 57.14 41.7K
10:25 57.15 57.30 57.07 57.14 59.9K
10:30 57.05 57.20 57.02 57.11 44.2K
10:35 57.11 57.19 56.88 56.98 89.2K
10:40 56.98 57.23 56.93 57.08 46.3K
10:45 57.09 57.14 56.85 56.98 43.3K
10:50 56.98 56.98 56.75 56.91 81.6K
10:55 56.93 57.12 56.93 57.10 51.8K
11:00 57.06 57.38 57.06 57.15 64.9K
11:05 57.19 57.30 57.07 57.29 43.0K
11:10 57.33 57.39 57.08 57.14 76.0K
11:15 57.10 57.19 57.03 57.09 30.8K
11:20 57.07 57.07 56.91 56.95 23.9K
11:25 56.95 56.97 56.81 56.97 34.0K
13:00 57.00 57.16 56.86 56.95 52.0K
13:05 56.87 57.10 56.80 57.07 31.2K
13:10 57.07 57.21 57.01 57.15 38.4K
13:15 57.15 57.20 56.94 56.99 50.3K
13:20 56.98 56.98 56.80 56.85 30.0K
13:25 56.83 56.96 56.83 56.90 26.5K
13:30 56.90 56.90 56.73 56.73 63.0K
13:35 56.73 56.80 56.68 56.73 32.1K
13:40 56.75 56.75 56.63 56.70 47.4K
13:45 56.70 56.87 56.60 56.65 59.3K
13:50 56.65 56.91 56.62 56.91 21.5K
13:55 56.93 57.06 56.88 56.90 52.7K
14:00 56.90 56.94 56.81 56.90 33.7K
14:05 56.88 56.90 56.70 56.74 40.7K
14:10 56.72 56.72 56.35 56.36 90.8K
14:15 56.38 56.45 56.29 56.33 41.9K
14:20 56.32 56.33 56.18 56.26 50.1K
14:25 56.31 56.34 56.16 56.29 58.5K
14:30 56.27 56.30 55.76 55.77 97.0K
14:35 55.83 55.99 55.75 55.89 127.6K
14:40 55.89 56.36 55.86 56.36 45.5K
14:45 56.36 56.45 56.11 56.37 175.3K
14:50 56.36 56.56 56.26 56.27 108.7K
14:55 56.27 56.49 56.24 56.49 63.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据