泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.86 61.00 60.47 60.71 244.3K
09:35 60.61 60.61 60.28 60.50 177.3K
09:40 60.43 60.80 60.25 60.76 112.4K
09:45 60.83 60.83 60.32 60.32 63.6K
09:50 60.37 60.44 59.97 60.40 243.7K
09:55 60.40 60.50 60.16 60.27 93.5K
10:00 60.16 60.27 59.93 59.93 162.0K
10:05 59.93 60.30 59.93 60.18 92.4K
10:10 60.21 60.21 59.90 59.90 106.4K
10:15 59.88 60.19 59.77 60.12 130.2K
10:20 60.12 60.52 60.12 60.51 92.9K
10:25 60.50 60.97 60.50 60.66 128.2K
10:30 60.67 60.85 60.43 60.50 46.3K
10:35 60.43 60.43 60.20 60.24 31.8K
10:40 60.21 60.21 60.12 60.15 24.6K
10:45 60.14 60.27 60.08 60.21 44.0K
10:50 60.14 60.50 60.11 60.19 44.2K
10:55 60.24 60.29 59.81 59.90 135.1K
11:00 59.98 60.00 59.64 59.81 142.7K
11:05 59.82 59.89 59.33 59.37 173.4K
11:10 59.38 59.54 59.28 59.30 77.4K
11:15 59.30 59.30 59.17 59.19 86.3K
11:20 59.26 59.64 59.26 59.50 71.1K
11:25 59.48 59.62 59.10 59.11 107.7K
13:00 59.01 59.48 59.01 59.43 57.4K
13:05 59.54 59.59 59.34 59.34 29.0K
13:10 59.34 59.40 59.02 59.11 59.0K
13:15 59.14 59.28 59.01 59.11 46.7K
13:20 59.11 59.16 58.89 58.89 101.0K
13:25 58.89 59.14 58.86 59.10 48.9K
13:30 59.10 59.84 59.10 59.83 47.9K
13:35 59.88 59.99 59.69 59.95 61.5K
13:40 59.90 60.18 59.90 60.01 54.0K
13:45 60.01 60.33 60.00 60.12 54.1K
13:50 60.12 60.12 59.87 59.96 30.9K
13:55 59.89 60.03 59.80 59.89 36.0K
14:00 59.88 60.09 59.78 59.88 42.3K
14:05 59.89 59.89 59.72 59.76 24.5K
14:10 59.76 59.80 59.71 59.76 12.5K
14:15 59.79 59.79 59.63 59.66 30.9K
14:20 59.66 59.72 59.50 59.55 35.2K
14:25 59.52 59.52 59.46 59.51 21.0K
14:30 59.50 59.69 59.46 59.58 34.6K
14:35 59.58 59.61 59.37 59.41 45.1K
14:40 59.32 59.45 59.23 59.45 67.7K
14:45 59.45 59.50 59.29 59.47 76.6K
14:50 59.58 59.69 59.54 59.57 57.8K
14:55 59.56 59.67 59.55 59.58 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据