泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.04 64.50 63.45 63.86 841.0K
09:35 63.99 64.01 62.32 62.32 713.9K
09:40 62.67 63.68 62.03 63.59 499.7K
09:45 63.50 63.65 63.24 63.57 263.1K
09:50 63.56 64.00 63.26 63.31 127.6K
09:55 63.31 63.48 62.50 62.70 184.0K
10:00 62.73 63.10 62.52 62.53 201.8K
10:05 62.50 62.73 62.28 62.66 198.1K
10:10 62.66 62.89 62.60 62.69 70.0K
10:15 62.65 62.76 62.50 62.52 117.5K
10:20 62.53 62.73 62.50 62.56 70.5K
10:25 62.58 62.72 62.40 62.66 171.3K
10:30 62.67 62.99 62.66 62.85 63.1K
10:35 62.85 63.10 62.78 62.78 155.7K
10:40 62.76 63.00 62.66 62.68 139.7K
10:45 62.69 63.08 62.69 62.93 77.4K
10:50 62.90 62.91 62.78 62.79 63.6K
10:55 62.78 62.91 62.66 62.68 104.4K
11:00 62.71 62.76 62.50 62.54 94.1K
11:05 62.51 62.52 62.38 62.44 76.3K
11:10 62.43 62.43 62.28 62.29 132.2K
11:15 62.29 62.29 62.17 62.17 96.8K
11:20 62.18 62.18 62.04 62.04 117.5K
11:25 62.04 62.21 62.02 62.20 64.1K
13:00 62.20 62.25 62.00 62.01 158.5K
13:05 62.01 62.39 62.00 62.38 57.5K
13:10 62.35 62.37 62.18 62.20 41.6K
13:15 62.19 62.41 62.09 62.11 45.9K
13:20 62.10 62.11 61.90 61.90 203.2K
13:25 61.90 61.99 61.80 61.81 90.6K
13:30 61.83 62.08 61.67 61.71 202.6K
13:35 61.71 62.15 61.70 61.88 174.3K
13:40 61.85 62.00 61.80 61.93 57.8K
13:45 61.95 62.33 61.93 62.32 61.5K
13:50 62.32 62.32 62.28 62.28 56.9K
13:55 62.30 62.32 62.28 62.31 33.4K
14:00 62.32 62.50 62.30 62.50 39.1K
14:05 62.50 62.90 62.44 62.49 70.3K
14:10 62.44 62.74 62.28 62.55 42.3K
14:15 62.68 62.82 62.60 62.82 58.5K
14:20 62.88 63.13 62.78 62.80 75.6K
14:25 62.78 62.99 62.73 62.93 42.3K
14:30 62.93 62.97 62.80 62.97 47.3K
14:35 62.95 63.11 62.95 63.10 141.3K
14:40 63.10 63.36 63.10 63.23 91.3K
14:45 63.21 63.45 63.18 63.45 105.8K
14:50 63.45 63.95 63.45 63.94 113.2K
14:55 63.92 64.00 63.90 64.00 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据