| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.47 |
70.47 |
68.13 |
69.10 |
857.6K |
| 09:35 |
69.09 |
69.74 |
68.98 |
69.44 |
295.8K |
| 09:40 |
69.48 |
69.80 |
68.88 |
68.89 |
260.7K |
| 09:45 |
68.82 |
69.21 |
68.65 |
68.99 |
155.6K |
| 09:50 |
68.99 |
69.00 |
68.20 |
68.28 |
254.2K |
| 09:55 |
68.28 |
68.45 |
67.90 |
68.44 |
208.9K |
| 10:00 |
68.45 |
68.66 |
68.27 |
68.38 |
72.1K |
| 10:05 |
68.37 |
68.56 |
68.37 |
68.54 |
55.3K |
| 10:10 |
68.56 |
69.20 |
68.54 |
69.12 |
87.9K |
| 10:15 |
69.15 |
69.28 |
68.91 |
69.15 |
78.5K |
| 10:20 |
69.14 |
69.29 |
69.01 |
69.09 |
63.3K |
| 10:25 |
69.09 |
69.47 |
69.00 |
69.45 |
128.6K |
| 10:30 |
69.40 |
69.57 |
69.05 |
69.05 |
122.9K |
| 10:35 |
69.15 |
69.18 |
68.65 |
68.65 |
122.4K |
| 10:40 |
68.65 |
69.09 |
68.50 |
69.09 |
66.6K |
| 10:45 |
69.12 |
69.24 |
68.97 |
69.00 |
66.9K |
| 10:50 |
68.99 |
69.00 |
68.61 |
68.64 |
72.9K |
| 10:55 |
68.61 |
68.76 |
68.60 |
68.76 |
59.1K |
| 11:00 |
68.77 |
68.99 |
68.68 |
68.80 |
57.5K |
| 11:05 |
68.81 |
69.00 |
68.78 |
68.88 |
39.2K |
| 11:10 |
68.93 |
69.09 |
68.93 |
69.09 |
27.7K |
| 11:15 |
69.10 |
69.14 |
68.89 |
68.95 |
36.8K |
| 11:20 |
68.95 |
68.95 |
68.71 |
68.78 |
27.0K |
| 11:25 |
68.93 |
69.00 |
68.75 |
68.98 |
56.1K |
| 13:00 |
68.96 |
69.45 |
68.96 |
69.29 |
75.8K |
| 13:05 |
69.29 |
69.29 |
69.05 |
69.08 |
51.9K |
| 13:10 |
69.08 |
69.11 |
68.94 |
68.96 |
77.0K |
| 13:15 |
68.96 |
69.05 |
68.90 |
68.90 |
30.9K |
| 13:20 |
68.92 |
69.00 |
68.88 |
68.95 |
23.4K |
| 13:25 |
68.90 |
69.17 |
68.88 |
68.90 |
53.9K |
| 13:30 |
69.00 |
69.00 |
68.68 |
68.96 |
60.0K |
| 13:35 |
68.96 |
69.11 |
68.75 |
68.77 |
35.2K |
| 13:40 |
68.78 |
68.93 |
68.55 |
68.56 |
103.1K |
| 13:45 |
68.57 |
68.57 |
68.15 |
68.16 |
123.8K |
| 13:50 |
68.17 |
68.27 |
68.01 |
68.01 |
104.1K |
| 13:55 |
68.01 |
68.02 |
67.78 |
67.81 |
189.0K |
| 14:00 |
67.88 |
68.00 |
67.84 |
67.91 |
94.3K |
| 14:05 |
67.90 |
67.91 |
67.77 |
67.78 |
115.8K |
| 14:10 |
67.78 |
67.78 |
67.50 |
67.56 |
127.0K |
| 14:15 |
67.55 |
67.57 |
67.00 |
67.01 |
151.7K |
| 14:20 |
67.00 |
67.01 |
66.70 |
66.78 |
220.6K |
| 14:25 |
66.78 |
66.79 |
66.41 |
66.41 |
202.6K |
| 14:30 |
66.33 |
66.56 |
66.10 |
66.16 |
275.3K |
| 14:35 |
66.21 |
66.22 |
65.65 |
65.67 |
265.7K |
| 14:40 |
65.71 |
65.82 |
65.21 |
65.50 |
228.9K |
| 14:45 |
65.50 |
65.51 |
64.92 |
65.37 |
285.0K |
| 14:50 |
65.13 |
65.41 |
65.13 |
65.19 |
133.0K |
| 14:55 |
65.20 |
65.24 |
65.18 |
65.24 |
64.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|