泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.68 67.68 66.90 67.22 315.5K
09:35 67.13 67.41 66.68 67.40 178.4K
09:40 67.39 67.73 67.29 67.49 229.3K
09:45 67.54 67.95 67.40 67.69 132.0K
09:50 67.69 68.24 67.69 68.15 175.4K
09:55 68.14 68.26 68.00 68.25 143.6K
10:00 68.27 68.35 67.72 67.89 109.3K
10:05 67.88 68.15 67.81 68.04 64.6K
10:10 68.04 68.13 67.70 67.86 67.7K
10:15 67.87 68.12 67.87 68.11 59.7K
10:20 68.10 68.10 67.80 67.85 77.8K
10:25 67.84 68.08 67.70 68.02 63.0K
10:30 68.06 68.12 67.77 67.80 58.1K
10:35 67.84 67.92 67.53 67.57 66.1K
10:40 67.56 67.71 67.44 67.57 55.6K
10:45 67.63 67.63 67.46 67.50 33.5K
10:50 67.49 67.73 67.47 67.70 27.1K
10:55 67.57 67.65 67.32 67.63 66.2K
11:00 67.60 67.70 67.48 67.58 32.4K
11:05 67.56 67.89 67.51 67.77 22.2K
11:10 67.87 68.00 67.60 67.99 41.3K
11:15 67.99 68.12 67.92 68.04 37.1K
11:20 68.04 68.12 68.01 68.10 38.1K
11:25 68.06 68.10 67.90 67.90 13.6K
13:00 67.90 67.94 67.72 67.90 26.1K
13:05 67.88 68.21 67.80 68.07 123.8K
13:10 68.00 68.11 67.85 67.96 22.5K
13:15 67.90 68.10 67.90 68.07 19.0K
13:20 68.07 68.10 67.87 67.90 22.7K
13:25 67.90 68.66 67.90 68.66 116.3K
13:30 68.67 68.69 68.32 68.45 139.5K
13:35 68.45 68.69 68.42 68.68 58.1K
13:40 68.69 68.90 68.58 68.65 107.9K
13:45 68.82 68.88 68.65 68.77 62.2K
13:50 68.78 68.90 68.76 68.88 56.3K
13:55 68.95 68.95 68.63 68.80 55.5K
14:00 68.71 68.71 68.32 68.53 47.3K
14:05 68.53 68.68 68.40 68.42 42.6K
14:10 68.37 68.37 68.21 68.31 26.5K
14:15 68.31 68.31 68.10 68.18 40.8K
14:20 68.19 68.20 68.11 68.19 27.1K
14:25 68.16 68.16 68.11 68.15 26.6K
14:30 68.19 68.19 68.01 68.06 46.3K
14:35 68.06 68.06 67.92 68.00 35.2K
14:40 68.00 68.02 67.85 67.97 46.5K
14:45 67.94 67.99 67.70 67.70 66.0K
14:50 67.70 67.84 67.53 67.81 85.2K
14:55 67.81 67.81 67.70 67.78 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据