泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.19 64.45 64.09 64.35 154.3K
09:35 64.33 64.55 64.15 64.31 74.0K
09:40 64.42 65.04 64.35 65.04 141.8K
09:45 65.08 65.18 64.90 64.97 187.6K
09:50 65.03 65.38 65.03 65.16 162.7K
09:55 65.16 65.33 65.12 65.19 57.6K
10:00 65.22 65.23 64.78 65.18 155.2K
10:05 65.14 65.70 64.96 65.52 204.5K
10:10 65.51 65.55 65.30 65.42 66.6K
10:15 65.49 66.16 65.30 65.99 294.9K
10:20 66.09 66.15 65.56 65.74 114.3K
10:25 65.73 66.00 65.66 65.88 51.5K
10:30 65.88 66.25 65.88 66.10 175.9K
10:35 66.12 66.50 66.08 66.08 155.1K
10:40 66.06 66.16 65.90 65.94 55.8K
10:45 65.96 66.33 65.96 66.21 46.1K
10:50 66.21 66.46 66.21 66.46 54.4K
10:55 66.44 66.66 66.32 66.52 127.0K
11:00 66.57 66.63 66.10 66.11 47.5K
11:05 66.10 66.36 66.10 66.25 34.8K
11:10 66.25 66.25 66.00 66.00 73.3K
11:15 66.00 66.08 65.91 65.94 36.8K
11:20 65.94 66.08 65.88 65.94 52.5K
11:25 65.94 66.03 65.82 66.00 22.3K
13:00 66.03 66.31 65.89 66.05 47.0K
13:05 65.96 66.20 65.90 66.00 56.9K
13:10 65.97 65.98 65.85 65.98 33.9K
13:15 65.98 65.99 65.77 65.78 44.5K
13:20 65.78 65.79 65.48 65.51 100.6K
13:25 65.53 65.66 65.39 65.64 40.7K
13:30 65.61 66.16 65.61 66.12 92.5K
13:35 66.06 66.62 66.00 66.40 189.1K
13:40 66.46 66.52 66.20 66.25 51.7K
13:45 66.29 66.44 66.19 66.31 38.1K
13:50 66.30 66.88 66.30 66.79 223.5K
13:55 66.70 66.98 66.60 66.69 120.5K
14:00 66.68 66.79 66.66 66.79 56.2K
14:05 66.80 66.89 66.68 66.77 60.3K
14:10 66.78 66.87 66.65 66.65 78.2K
14:15 66.60 66.60 66.52 66.60 58.5K
14:20 66.59 66.81 66.55 66.81 71.7K
14:25 66.80 66.80 66.74 66.79 52.3K
14:30 66.79 66.89 66.75 66.88 78.9K
14:35 66.88 66.92 66.81 66.91 74.5K
14:40 66.91 66.92 66.88 66.90 109.5K
14:45 66.90 67.00 66.89 67.00 191.5K
14:50 66.99 67.00 66.90 66.97 99.1K
14:55 66.97 66.98 66.93 66.97 135.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据