| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.30 |
69.30 |
68.53 |
68.89 |
213.2K |
| 09:35 |
68.89 |
68.99 |
68.25 |
68.52 |
230.5K |
| 09:40 |
68.67 |
69.00 |
68.48 |
68.67 |
137.2K |
| 09:45 |
68.60 |
68.60 |
68.40 |
68.50 |
107.0K |
| 09:50 |
68.50 |
69.10 |
68.41 |
69.01 |
137.4K |
| 09:55 |
69.02 |
69.13 |
68.88 |
69.10 |
78.0K |
| 10:00 |
69.10 |
69.19 |
69.09 |
69.15 |
73.7K |
| 10:05 |
69.15 |
69.30 |
68.81 |
68.84 |
72.6K |
| 10:10 |
68.84 |
68.91 |
68.72 |
68.91 |
70.9K |
| 10:15 |
68.90 |
68.91 |
68.28 |
68.28 |
180.9K |
| 10:20 |
68.28 |
68.30 |
67.80 |
67.80 |
291.4K |
| 10:25 |
67.81 |
68.15 |
67.80 |
68.12 |
123.9K |
| 10:30 |
68.12 |
68.71 |
67.97 |
68.42 |
109.7K |
| 10:35 |
68.43 |
68.77 |
68.03 |
68.42 |
138.1K |
| 10:40 |
68.58 |
68.60 |
68.19 |
68.55 |
120.1K |
| 10:45 |
68.55 |
68.55 |
68.33 |
68.35 |
30.2K |
| 10:50 |
68.35 |
68.42 |
68.33 |
68.40 |
61.0K |
| 10:55 |
68.40 |
68.55 |
68.38 |
68.52 |
41.9K |
| 11:00 |
68.50 |
68.52 |
68.34 |
68.34 |
30.5K |
| 11:05 |
68.35 |
68.45 |
68.19 |
68.19 |
37.2K |
| 11:10 |
68.19 |
68.42 |
68.13 |
68.41 |
40.2K |
| 11:15 |
68.25 |
68.50 |
68.15 |
68.24 |
35.7K |
| 11:20 |
68.15 |
68.41 |
68.14 |
68.15 |
55.3K |
| 11:25 |
68.16 |
68.39 |
68.02 |
68.31 |
64.7K |
| 13:00 |
68.12 |
68.31 |
68.01 |
68.05 |
62.4K |
| 13:05 |
68.05 |
68.15 |
67.82 |
67.83 |
114.6K |
| 13:10 |
67.83 |
68.00 |
67.83 |
67.90 |
124.8K |
| 13:15 |
67.86 |
67.99 |
67.84 |
67.84 |
76.5K |
| 13:20 |
67.84 |
67.98 |
67.84 |
67.87 |
61.3K |
| 13:25 |
67.87 |
67.87 |
67.37 |
67.53 |
197.9K |
| 13:30 |
67.53 |
67.54 |
67.30 |
67.45 |
120.9K |
| 13:35 |
67.45 |
67.75 |
67.40 |
67.73 |
127.7K |
| 13:40 |
67.72 |
68.40 |
67.62 |
68.39 |
65.0K |
| 13:45 |
68.39 |
68.41 |
68.22 |
68.39 |
52.1K |
| 13:50 |
68.36 |
68.39 |
68.30 |
68.35 |
32.7K |
| 13:55 |
68.32 |
68.39 |
68.32 |
68.38 |
32.9K |
| 14:00 |
68.38 |
68.39 |
68.31 |
68.31 |
37.3K |
| 14:05 |
68.31 |
68.32 |
67.61 |
67.93 |
95.3K |
| 14:10 |
67.93 |
68.08 |
67.76 |
68.08 |
64.8K |
| 14:15 |
68.08 |
68.30 |
68.06 |
68.27 |
34.1K |
| 14:20 |
68.27 |
68.36 |
68.27 |
68.35 |
41.6K |
| 14:25 |
68.35 |
68.37 |
68.28 |
68.28 |
56.8K |
| 14:30 |
68.28 |
68.28 |
68.00 |
68.17 |
45.0K |
| 14:35 |
68.14 |
68.14 |
68.01 |
68.04 |
25.6K |
| 14:40 |
68.04 |
68.13 |
68.03 |
68.08 |
45.7K |
| 14:45 |
68.10 |
68.11 |
68.06 |
68.10 |
70.3K |
| 14:50 |
68.10 |
68.11 |
68.00 |
68.01 |
126.4K |
| 14:55 |
68.00 |
68.23 |
68.00 |
68.08 |
78.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|