| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.96 |
70.80 |
69.15 |
69.76 |
386.0K |
| 09:35 |
69.76 |
70.00 |
69.45 |
69.80 |
158.6K |
| 09:40 |
69.84 |
70.00 |
69.45 |
69.65 |
159.0K |
| 09:45 |
69.65 |
69.65 |
69.00 |
69.31 |
274.8K |
| 09:50 |
69.26 |
69.85 |
69.26 |
69.65 |
117.3K |
| 09:55 |
69.65 |
69.68 |
69.35 |
69.40 |
87.0K |
| 10:00 |
69.40 |
70.12 |
69.40 |
69.84 |
79.4K |
| 10:05 |
69.84 |
69.91 |
69.65 |
69.88 |
54.3K |
| 10:10 |
69.88 |
69.88 |
69.60 |
69.83 |
55.9K |
| 10:15 |
69.81 |
69.81 |
69.42 |
69.45 |
54.1K |
| 10:20 |
69.45 |
69.51 |
69.38 |
69.45 |
58.3K |
| 10:25 |
69.47 |
69.55 |
69.40 |
69.47 |
47.4K |
| 10:30 |
69.47 |
70.03 |
69.45 |
70.03 |
80.6K |
| 10:35 |
70.00 |
70.08 |
69.58 |
69.58 |
97.1K |
| 10:40 |
69.61 |
69.61 |
69.10 |
69.33 |
83.8K |
| 10:45 |
69.30 |
69.42 |
69.15 |
69.32 |
57.5K |
| 10:50 |
69.30 |
69.50 |
69.10 |
69.14 |
87.9K |
| 10:55 |
69.11 |
69.28 |
69.05 |
69.09 |
64.6K |
| 11:00 |
69.22 |
69.22 |
69.04 |
69.06 |
49.6K |
| 11:05 |
69.02 |
69.20 |
68.88 |
69.00 |
116.3K |
| 11:10 |
69.00 |
69.00 |
68.81 |
68.81 |
62.3K |
| 11:15 |
68.81 |
69.19 |
68.72 |
68.92 |
127.2K |
| 11:20 |
69.08 |
69.20 |
69.01 |
69.13 |
50.7K |
| 11:25 |
69.17 |
69.18 |
68.99 |
69.05 |
32.3K |
| 13:00 |
69.07 |
69.07 |
68.80 |
68.81 |
61.8K |
| 13:05 |
68.81 |
68.88 |
68.60 |
68.66 |
77.0K |
| 13:10 |
68.71 |
69.40 |
68.71 |
69.05 |
61.3K |
| 13:15 |
69.04 |
69.29 |
69.04 |
69.27 |
31.6K |
| 13:20 |
69.27 |
69.30 |
69.24 |
69.28 |
32.9K |
| 13:25 |
69.28 |
69.29 |
69.20 |
69.20 |
23.4K |
| 13:30 |
69.22 |
69.22 |
69.06 |
69.12 |
28.1K |
| 13:35 |
69.15 |
69.15 |
68.87 |
68.90 |
27.7K |
| 13:40 |
68.90 |
69.18 |
68.90 |
69.00 |
41.9K |
| 13:45 |
69.00 |
69.00 |
68.92 |
68.95 |
36.1K |
| 13:50 |
68.96 |
69.11 |
68.96 |
69.01 |
28.9K |
| 13:55 |
69.01 |
69.07 |
68.94 |
69.03 |
28.8K |
| 14:00 |
69.03 |
69.12 |
68.95 |
69.00 |
33.9K |
| 14:05 |
69.00 |
69.27 |
69.00 |
69.27 |
29.3K |
| 14:10 |
69.24 |
69.24 |
69.16 |
69.17 |
40.6K |
| 14:15 |
69.16 |
69.19 |
69.00 |
69.19 |
33.5K |
| 14:20 |
69.19 |
69.24 |
69.19 |
69.22 |
39.6K |
| 14:25 |
69.22 |
69.24 |
69.17 |
69.22 |
27.0K |
| 14:30 |
69.21 |
69.21 |
69.08 |
69.15 |
36.5K |
| 14:35 |
69.17 |
69.30 |
69.17 |
69.27 |
43.7K |
| 14:40 |
69.26 |
69.29 |
69.24 |
69.29 |
85.2K |
| 14:45 |
69.27 |
69.32 |
69.27 |
69.29 |
53.6K |
| 14:50 |
69.27 |
69.28 |
69.12 |
69.14 |
93.3K |
| 14:55 |
69.14 |
69.18 |
69.13 |
69.17 |
48.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|