泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.99 69.00 66.83 67.17 615.0K
09:35 67.17 68.90 67.07 67.90 389.2K
09:40 67.99 68.72 67.90 68.40 186.8K
09:45 68.39 68.39 67.42 68.10 260.2K
09:50 67.99 68.10 67.39 67.53 124.5K
09:55 67.52 67.80 67.30 67.40 74.8K
10:00 67.36 67.81 67.13 67.81 124.8K
10:05 67.81 67.81 67.24 67.36 58.8K
10:10 67.49 67.98 67.49 67.60 69.9K
10:15 67.70 68.08 67.37 67.70 105.6K
10:20 67.70 67.93 67.31 67.48 104.3K
10:25 67.48 68.49 67.42 68.38 101.6K
10:30 68.38 68.40 67.30 67.47 153.3K
10:35 67.45 67.55 67.37 67.39 74.2K
10:40 67.37 67.37 67.13 67.13 98.9K
10:45 67.13 67.16 66.76 66.80 164.1K
10:50 66.79 66.86 66.50 66.50 149.2K
10:55 66.48 66.65 66.33 66.59 104.2K
11:00 66.50 66.63 66.25 66.26 67.2K
11:05 66.27 66.48 66.20 66.48 34.9K
11:10 66.48 66.50 66.20 66.23 75.6K
11:15 66.18 66.25 65.90 66.19 123.7K
11:20 66.11 66.49 66.11 66.32 64.6K
11:25 66.30 66.35 65.93 65.93 67.1K
13:00 65.93 66.18 65.61 65.63 139.5K
13:05 65.67 65.81 65.62 65.62 74.8K
13:10 65.69 65.99 65.59 65.70 58.8K
13:15 65.70 66.35 65.70 66.34 54.0K
13:20 66.35 66.35 66.08 66.30 48.7K
13:25 66.30 66.32 66.06 66.08 25.2K
13:30 66.09 66.25 65.99 65.99 32.5K
13:35 65.99 66.25 65.98 66.14 21.5K
13:40 66.15 66.80 66.14 66.35 72.5K
13:45 66.35 66.77 66.35 66.77 17.9K
13:50 66.75 67.77 66.74 67.77 106.1K
13:55 67.80 67.80 67.30 67.30 70.9K
14:00 67.32 67.98 67.15 67.64 101.3K
14:05 67.69 68.42 67.69 68.37 171.8K
14:10 68.37 68.39 68.17 68.37 139.6K
14:15 68.38 69.50 68.38 69.42 253.8K
14:20 69.42 70.48 69.24 69.93 418.4K
14:25 69.93 69.93 69.49 69.88 156.7K
14:30 69.77 69.88 69.20 69.63 131.9K
14:35 69.63 69.66 69.25 69.25 127.0K
14:40 69.24 69.57 69.02 69.37 114.0K
14:45 69.36 69.37 69.20 69.25 107.1K
14:50 69.25 69.45 69.23 69.33 152.2K
14:55 69.34 69.47 69.34 69.44 155.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据