泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.90 64.18 62.75 64.10 319.7K
09:35 64.10 64.10 63.35 63.56 142.6K
09:40 63.63 63.63 63.10 63.24 95.1K
09:45 63.24 63.55 63.09 63.39 77.5K
09:50 63.41 63.79 63.41 63.63 103.1K
09:55 63.62 63.95 63.40 63.85 132.3K
10:00 63.85 63.93 63.19 63.24 137.8K
10:05 63.25 63.32 63.01 63.20 110.3K
10:10 63.20 63.30 62.87 62.99 83.7K
10:15 63.00 63.21 62.89 62.89 64.4K
10:20 62.92 63.03 62.58 62.58 185.6K
10:25 62.51 62.67 62.28 62.29 224.4K
10:30 62.29 62.40 62.05 62.20 324.5K
10:35 62.15 62.68 62.07 62.68 113.5K
10:40 62.60 62.85 62.20 62.35 70.6K
10:45 62.37 62.59 62.30 62.50 28.4K
10:50 62.50 62.60 62.40 62.57 33.4K
10:55 62.56 62.68 62.45 62.59 30.8K
11:00 62.59 62.67 62.52 62.65 28.5K
11:05 62.66 62.67 62.41 62.41 41.8K
11:10 62.40 62.61 62.36 62.41 23.5K
11:15 62.41 62.42 62.30 62.38 55.9K
11:20 62.38 62.38 62.28 62.29 23.3K
11:25 62.30 62.36 62.23 62.29 50.6K
13:00 62.29 62.91 62.29 62.90 93.9K
13:05 62.81 63.40 62.81 63.38 103.3K
13:10 63.40 63.95 63.40 63.41 250.2K
13:15 63.40 63.40 63.04 63.26 49.5K
13:20 63.26 63.46 63.04 63.17 38.9K
13:25 63.14 63.30 63.05 63.24 23.0K
13:30 63.24 63.24 62.81 63.08 71.0K
13:35 63.09 63.09 62.82 62.87 46.1K
13:40 62.91 63.29 62.89 63.04 77.6K
13:45 63.03 63.11 62.92 63.08 46.5K
13:50 63.08 63.08 62.73 62.87 52.5K
13:55 62.87 62.98 62.86 62.89 24.9K
14:00 62.94 62.98 62.77 62.98 42.3K
14:05 62.95 63.07 62.90 62.98 16.3K
14:10 62.99 63.33 62.98 63.33 75.0K
14:15 63.25 63.31 62.87 63.09 120.7K
14:20 63.09 63.25 63.09 63.22 62.1K
14:25 63.21 63.25 63.15 63.25 69.7K
14:30 63.26 63.28 63.19 63.27 29.6K
14:35 63.27 63.28 63.22 63.28 37.0K
14:40 63.28 63.28 63.18 63.18 59.4K
14:45 63.18 63.21 63.09 63.10 52.9K
14:50 63.11 63.25 63.04 63.24 111.1K
14:55 63.25 63.25 63.20 63.25 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据