泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.64 54.64 53.83 53.86 240.1K
09:35 53.86 54.18 53.72 53.77 159.0K
09:40 53.77 53.81 53.50 53.79 132.7K
09:45 53.70 53.72 53.41 53.54 234.2K
09:50 53.49 53.76 53.49 53.73 96.5K
09:55 53.76 53.82 53.70 53.70 66.2K
10:00 53.70 54.39 53.59 54.39 147.0K
10:05 54.37 54.39 53.86 54.04 57.7K
10:10 54.01 54.12 53.76 53.85 38.6K
10:15 53.84 54.19 53.84 54.06 34.5K
10:20 54.08 54.08 53.91 54.06 35.7K
10:25 54.06 54.06 53.88 54.02 19.0K
10:30 53.99 54.00 53.86 53.94 23.7K
10:35 53.95 54.08 53.88 54.02 32.8K
10:40 54.02 54.29 54.00 54.18 77.8K
10:45 54.18 54.18 54.06 54.06 19.2K
10:50 54.02 54.18 54.02 54.11 36.2K
10:55 54.12 54.16 54.04 54.15 20.8K
11:00 54.15 54.16 54.11 54.14 7.6K
11:05 54.13 54.28 54.08 54.09 49.8K
11:10 54.09 54.23 53.94 54.03 64.1K
11:15 54.08 54.21 53.98 54.10 30.0K
11:20 54.01 54.15 53.98 54.09 18.7K
11:25 54.13 54.13 53.97 53.98 19.5K
13:00 54.04 54.04 53.76 53.87 70.8K
13:05 53.89 53.89 53.55 53.59 107.7K
13:10 53.59 53.62 53.45 53.45 121.7K
13:15 53.42 53.45 53.30 53.31 122.4K
13:20 53.33 53.37 53.26 53.27 83.7K
13:25 53.26 53.44 53.26 53.44 69.9K
13:30 53.43 53.43 53.28 53.33 65.4K
13:35 53.33 53.56 53.29 53.37 55.2K
13:40 53.36 53.41 53.33 53.36 16.6K
13:45 53.37 53.39 53.33 53.33 30.8K
13:50 53.33 53.45 53.30 53.39 35.9K
13:55 53.39 53.47 53.38 53.45 20.4K
14:00 53.44 53.85 53.44 53.60 26.6K
14:05 53.61 53.67 53.58 53.64 24.6K
14:10 53.63 53.73 53.57 53.67 31.9K
14:15 53.67 53.78 53.67 53.76 38.6K
14:20 53.74 53.98 53.74 53.86 42.1K
14:25 53.85 53.86 53.70 53.70 58.6K
14:30 53.71 54.00 53.71 53.96 109.0K
14:35 53.94 53.98 53.84 53.93 45.6K
14:40 53.93 54.03 53.89 54.01 60.4K
14:45 54.00 54.20 53.91 54.12 91.7K
14:50 54.11 54.30 54.11 54.23 130.7K
14:55 54.21 54.32 54.17 54.24 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据