泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.29 53.00 53.20 85.9K
09:35 53.22 53.36 53.13 53.26 37.7K
09:40 53.23 53.29 53.12 53.14 46.7K
09:45 53.15 53.15 52.80 52.94 97.6K
09:50 52.93 53.20 52.93 53.17 33.1K
09:55 53.16 53.28 53.10 53.12 52.6K
10:00 53.11 53.19 53.02 53.03 36.6K
10:05 53.03 53.07 52.90 52.98 32.4K
10:10 53.00 53.10 52.99 53.02 26.3K
10:15 53.00 53.06 52.93 52.96 35.7K
10:20 53.03 53.10 52.95 53.10 15.7K
10:25 53.10 53.49 53.04 53.43 216.8K
10:30 53.45 53.45 53.15 53.24 45.0K
10:35 53.24 53.28 53.06 53.14 29.5K
10:40 53.14 53.24 53.13 53.13 31.0K
10:45 53.14 53.30 53.14 53.24 24.3K
10:50 53.20 53.35 53.17 53.31 76.6K
10:55 53.31 53.35 53.10 53.10 53.0K
11:00 53.07 53.09 53.01 53.04 42.4K
11:05 53.04 53.13 53.00 53.10 31.0K
11:10 53.02 53.02 52.90 52.91 69.7K
11:15 52.94 52.94 52.83 52.83 62.8K
11:20 52.82 52.91 52.81 52.90 50.6K
11:25 52.90 52.93 52.81 52.87 41.2K
13:00 52.97 53.05 52.91 53.03 36.3K
13:05 52.97 53.05 52.91 52.92 28.7K
13:10 52.91 52.96 52.88 52.90 15.1K
13:15 52.90 53.10 52.90 52.93 30.4K
13:20 52.94 53.16 52.94 53.11 20.7K
13:25 53.15 53.16 53.06 53.10 10.1K
13:30 53.14 53.16 53.03 53.03 17.0K
13:35 53.05 53.15 53.05 53.07 17.8K
13:40 53.02 53.10 52.97 53.00 23.7K
13:45 52.99 53.09 52.98 53.02 16.9K
13:50 52.99 52.99 52.91 52.94 26.8K
13:55 52.99 52.99 52.91 52.91 18.6K
14:00 52.91 52.94 52.81 52.81 39.3K
14:05 52.81 52.88 52.81 52.81 67.7K
14:10 52.81 52.87 52.80 52.82 49.9K
14:15 52.82 52.88 52.80 52.86 28.6K
14:20 52.86 52.87 52.80 52.80 38.4K
14:25 52.80 52.89 52.80 52.87 18.7K
14:30 52.87 52.93 52.84 52.84 19.0K
14:35 52.87 52.89 52.78 52.78 84.9K
14:40 52.78 52.86 52.69 52.82 69.9K
14:45 52.72 52.91 52.71 52.78 33.1K
14:50 52.86 52.92 52.78 52.83 58.5K
14:55 52.84 52.92 52.79 52.79 19.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据