泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.32 54.20 53.32 54.03 119.5K
09:35 53.95 54.00 53.70 53.77 31.9K
09:40 53.74 53.74 53.51 53.53 47.4K
09:45 53.61 53.64 53.35 53.42 35.3K
09:50 53.40 53.52 53.23 53.39 36.1K
09:55 53.39 53.60 53.36 53.46 32.6K
10:00 53.46 53.60 53.46 53.55 25.2K
10:05 53.55 53.73 53.47 53.56 46.1K
10:10 53.47 53.56 53.30 53.33 35.0K
10:15 53.33 53.49 53.33 53.49 12.8K
10:20 53.48 53.55 53.37 53.39 8.7K
10:25 53.37 53.43 53.35 53.38 6.7K
10:30 53.38 53.49 53.38 53.38 15.3K
10:35 53.38 53.45 53.37 53.39 8.0K
10:40 53.40 53.45 53.36 53.36 11.9K
10:45 53.32 53.32 53.23 53.26 24.8K
10:50 53.26 53.32 53.25 53.25 7.4K
10:55 53.25 53.26 53.13 53.17 39.5K
11:00 53.13 53.30 53.10 53.30 10.1K
11:05 53.30 53.38 53.28 53.33 13.7K
11:10 53.35 53.44 53.33 53.39 4.7K
11:15 53.44 53.44 53.29 53.37 8.7K
11:20 53.35 53.40 53.35 53.39 4.6K
11:25 53.41 53.44 53.36 53.41 4.3K
13:00 53.41 53.57 53.32 53.57 23.5K
13:05 53.54 53.56 53.44 53.44 7.2K
13:10 53.40 53.46 53.32 53.33 13.9K
13:15 53.34 53.46 53.32 53.37 7.5K
13:20 53.37 53.45 53.35 53.35 7.4K
13:25 53.35 53.42 53.34 53.40 4.3K
13:30 53.40 53.41 53.35 53.38 12.2K
13:35 53.39 53.39 53.25 53.26 21.8K
13:40 53.28 53.42 53.28 53.42 16.5K
13:45 53.42 53.51 53.40 53.51 16.9K
13:50 53.55 53.72 53.55 53.67 25.3K
13:55 53.65 53.65 53.57 53.59 19.4K
14:00 53.60 53.63 53.45 53.48 20.0K
14:05 53.47 53.58 53.46 53.47 14.9K
14:10 53.47 53.48 53.45 53.48 17.6K
14:15 53.52 53.56 53.49 53.52 8.6K
14:20 53.52 53.55 53.52 53.52 7.5K
14:25 53.54 53.66 53.53 53.62 14.5K
14:30 53.66 53.66 53.52 53.52 11.8K
14:35 53.52 53.57 53.46 53.52 33.4K
14:40 53.52 53.53 53.44 53.49 51.6K
14:45 53.47 53.53 53.45 53.53 26.0K
14:50 53.52 53.52 53.45 53.50 26.7K
14:55 53.50 53.50 53.46 53.49 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据