泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.10 54.17 53.83 54.01 155.2K
09:35 54.13 54.44 53.96 54.37 92.6K
09:40 54.23 54.23 53.95 54.04 60.6K
09:45 54.09 54.09 53.65 53.74 111.1K
09:50 53.74 54.00 53.73 53.93 48.4K
09:55 53.85 54.13 53.73 54.01 75.4K
10:00 54.03 54.03 53.80 53.86 81.8K
10:05 53.86 53.94 53.68 53.69 50.9K
10:10 53.69 53.69 53.42 53.54 76.9K
10:15 53.53 53.70 53.49 53.67 49.2K
10:20 53.67 53.77 53.65 53.75 19.8K
10:25 53.74 53.88 53.74 53.80 18.5K
10:30 53.85 53.86 53.74 53.80 7.0K
10:35 53.78 53.79 53.46 53.46 125.9K
10:40 53.50 53.57 53.39 53.51 95.2K
10:45 53.47 53.72 53.47 53.65 18.9K
10:50 53.65 53.71 53.60 53.66 16.2K
10:55 53.65 53.72 53.59 53.59 15.2K
11:00 53.57 53.64 53.55 53.58 10.1K
11:05 53.67 53.75 53.63 53.70 15.3K
11:10 53.75 53.75 53.68 53.74 7.7K
11:15 53.72 53.79 53.71 53.79 6.3K
11:20 53.76 53.78 53.69 53.71 4.1K
11:25 53.70 53.75 53.69 53.73 5.1K
13:00 53.73 53.79 53.57 53.58 20.5K
13:05 53.56 53.72 53.56 53.70 12.0K
13:10 53.70 53.80 53.67 53.69 17.4K
13:15 53.77 53.77 53.67 53.67 34.5K
13:20 53.60 53.66 53.51 53.57 19.9K
13:25 53.59 53.63 53.54 53.54 12.6K
13:30 53.56 53.62 53.47 53.49 16.8K
13:35 53.51 53.55 53.49 53.49 8.9K
13:40 53.49 53.56 53.48 53.55 5.5K
13:45 53.55 53.55 53.42 53.43 19.7K
13:50 53.44 53.44 53.32 53.40 44.2K
13:55 53.40 53.41 53.34 53.38 16.2K
14:00 53.38 53.55 53.38 53.40 6.8K
14:05 53.44 53.46 53.40 53.44 5.1K
14:10 53.45 53.48 53.40 53.41 17.2K
14:15 53.42 53.45 53.39 53.41 24.3K
14:20 53.41 53.54 53.40 53.48 17.9K
14:25 53.49 53.51 53.40 53.42 45.2K
14:30 53.50 53.68 53.49 53.49 55.0K
14:35 53.49 53.55 53.48 53.48 53.8K
14:40 53.47 53.50 53.43 53.45 45.8K
14:45 53.46 53.46 53.41 53.42 25.6K
14:50 53.41 53.65 53.41 53.63 58.7K
14:55 53.63 53.66 53.57 53.59 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据