泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.66 55.66 54.91 54.96 168.8K
09:35 54.95 55.04 54.70 54.77 127.6K
09:40 54.76 54.76 54.53 54.65 98.4K
09:45 54.64 54.93 54.62 54.66 48.4K
09:50 54.66 54.85 54.64 54.79 36.5K
09:55 54.81 54.89 54.81 54.88 18.2K
10:00 54.88 54.89 54.72 54.78 36.6K
10:05 54.79 54.85 54.70 54.70 33.0K
10:10 54.70 54.80 54.70 54.76 23.5K
10:15 54.72 54.74 54.67 54.70 21.8K
10:20 54.74 54.77 54.69 54.71 26.5K
10:25 54.72 54.80 54.71 54.77 8.9K
10:30 54.77 54.78 54.64 54.68 42.4K
10:35 54.67 54.69 54.49 54.49 96.6K
10:40 54.48 54.52 54.45 54.47 36.2K
10:45 54.47 54.52 54.43 54.51 27.8K
10:50 54.51 54.51 54.40 54.44 38.4K
10:55 54.44 54.52 54.40 54.50 14.1K
11:00 54.51 54.61 54.47 54.60 20.4K
11:05 54.54 54.54 54.35 54.35 34.4K
11:10 54.35 54.37 54.26 54.29 36.2K
11:15 54.26 54.26 54.13 54.16 30.8K
11:20 54.18 54.28 54.18 54.26 34.5K
11:25 54.26 54.38 54.23 54.37 9.7K
13:00 54.37 54.37 54.25 54.25 18.5K
13:05 54.26 54.44 54.26 54.35 14.9K
13:10 54.40 54.45 54.31 54.33 8.7K
13:15 54.35 54.37 54.28 54.30 14.6K
13:20 54.30 54.40 54.30 54.40 14.4K
13:25 54.42 54.66 54.40 54.51 27.2K
13:30 54.51 54.60 54.50 54.55 12.9K
13:35 54.57 54.66 54.50 54.53 31.6K
13:40 54.55 54.69 54.52 54.69 24.6K
13:45 54.69 54.74 54.61 54.67 14.9K
13:50 54.69 54.72 54.60 54.61 6.4K
13:55 54.61 54.62 54.53 54.62 16.4K
14:00 54.62 54.68 54.55 54.68 9.3K
14:05 54.68 54.69 54.58 54.61 8.6K
14:10 54.67 54.67 54.56 54.56 18.5K
14:15 54.56 54.57 54.42 54.44 15.4K
14:20 54.44 54.50 54.41 54.41 14.4K
14:25 54.41 54.44 54.38 54.38 22.8K
14:30 54.40 54.42 54.32 54.35 22.7K
14:35 54.37 54.38 54.22 54.30 61.5K
14:40 54.30 54.35 54.22 54.29 79.7K
14:45 54.28 54.29 54.20 54.20 84.7K
14:50 54.24 54.35 54.21 54.33 49.7K
14:55 54.32 54.35 54.30 54.34 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据