泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.94 54.94 54.42 54.69 63.9K
09:35 54.63 54.83 54.60 54.68 58.8K
09:40 54.68 54.77 54.45 54.73 54.0K
09:45 54.66 55.06 54.66 55.06 77.4K
09:50 55.11 55.11 54.79 54.85 59.0K
09:55 54.84 54.92 54.76 54.79 36.2K
10:00 54.84 55.02 54.81 54.82 42.1K
10:05 54.83 54.90 54.66 54.86 61.0K
10:10 54.79 54.85 54.61 54.78 46.4K
10:15 54.77 54.82 54.68 54.68 38.7K
10:20 54.69 54.75 54.40 54.40 88.0K
10:25 54.42 54.50 54.30 54.37 59.9K
10:30 54.36 54.55 54.36 54.50 19.7K
10:35 54.51 54.56 54.37 54.45 15.7K
10:40 54.43 54.45 54.32 54.34 33.2K
10:45 54.34 54.40 54.20 54.39 73.0K
10:50 54.43 54.52 54.38 54.48 9.9K
10:55 54.50 54.62 54.42 54.62 13.4K
11:00 54.61 54.71 54.54 54.68 46.2K
11:05 54.71 54.73 54.43 54.54 37.2K
11:10 54.55 54.63 54.42 54.48 30.1K
11:15 54.44 54.59 54.43 54.59 29.9K
11:20 54.61 54.67 54.56 54.56 33.4K
11:25 54.56 54.62 54.46 54.49 30.4K
13:00 54.51 54.59 54.30 54.40 88.4K
13:05 54.37 54.40 54.22 54.38 52.7K
13:10 54.38 54.43 54.24 54.25 58.4K
13:15 54.25 54.36 54.24 54.35 58.2K
13:20 54.32 54.32 54.23 54.26 51.3K
13:25 54.26 54.39 54.25 54.32 105.2K
13:30 54.32 54.61 54.26 54.61 91.4K
13:35 54.64 54.75 54.48 54.71 91.5K
13:40 54.71 54.72 54.48 54.48 43.9K
13:45 54.48 54.50 54.29 54.33 31.6K
13:50 54.32 54.50 54.32 54.50 35.7K
13:55 54.47 54.66 54.47 54.60 45.8K
14:00 54.62 54.88 54.62 54.81 42.3K
14:05 54.84 54.99 54.77 54.95 40.7K
14:10 54.94 55.10 54.93 55.08 63.3K
14:15 55.04 55.34 55.02 55.29 92.6K
14:20 55.29 55.52 55.20 55.45 94.5K
14:25 55.45 55.53 55.36 55.38 69.0K
14:30 55.37 55.40 55.07 55.29 125.1K
14:35 55.28 55.29 55.10 55.26 78.4K
14:40 55.26 55.44 55.15 55.41 105.2K
14:45 55.44 55.49 55.24 55.28 104.9K
14:50 55.23 55.33 55.21 55.24 73.3K
14:55 55.26 55.35 55.26 55.27 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据