泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.75 54.15 53.60 54.06 90.6K
09:35 54.10 54.37 54.09 54.30 99.5K
09:40 54.31 54.34 53.97 54.18 35.0K
09:45 54.16 54.47 54.12 54.27 66.1K
09:50 54.22 54.36 54.12 54.13 51.2K
09:55 54.11 54.35 54.05 54.34 55.9K
10:00 54.38 54.47 54.38 54.47 52.2K
10:05 54.47 54.47 54.32 54.37 43.0K
10:10 54.32 54.70 54.32 54.64 91.6K
10:15 54.64 54.80 54.61 54.70 72.8K
10:20 54.70 54.80 54.41 54.50 60.5K
10:25 54.47 54.47 54.35 54.46 56.0K
10:30 54.40 54.75 54.39 54.52 75.6K
10:35 54.60 54.95 54.60 54.95 131.4K
10:40 54.94 54.98 54.84 54.98 68.7K
10:45 54.97 55.09 54.90 54.90 71.6K
10:50 54.90 54.98 54.84 54.92 31.0K
10:55 54.93 55.05 54.93 55.05 47.0K
11:00 55.03 55.17 54.84 54.85 60.0K
11:05 54.86 55.14 54.86 55.14 32.3K
11:10 55.16 55.18 55.03 55.13 28.6K
11:15 55.14 55.16 54.84 54.87 23.6K
11:20 54.90 55.04 54.90 55.04 24.3K
11:25 55.03 55.10 54.93 54.95 45.6K
13:00 54.95 55.13 54.86 55.08 68.5K
13:05 55.08 55.10 54.95 55.08 25.4K
13:10 55.09 55.20 55.08 55.17 46.7K
13:15 55.10 55.18 55.03 55.11 41.8K
13:20 55.11 55.15 54.87 54.97 48.6K
13:25 55.00 55.07 54.97 55.02 31.9K
13:30 54.99 55.12 54.99 55.01 26.1K
13:35 55.02 55.10 55.01 55.03 33.6K
13:40 55.03 55.03 54.91 54.91 41.9K
13:45 54.92 54.99 54.86 54.99 26.2K
13:50 54.94 55.00 54.90 54.94 23.9K
13:55 54.99 54.99 54.87 54.88 29.3K
14:00 54.89 54.95 54.70 54.70 44.1K
14:05 54.71 54.90 54.69 54.79 42.7K
14:10 54.79 54.79 54.39 54.44 114.5K
14:15 54.44 54.47 54.35 54.45 81.5K
14:20 54.45 54.56 54.36 54.46 95.4K
14:25 54.44 54.48 54.40 54.44 50.9K
14:30 54.44 54.63 54.40 54.53 138.2K
14:35 54.53 54.54 54.41 54.47 61.5K
14:40 54.45 54.48 54.41 54.42 61.9K
14:45 54.42 54.51 54.42 54.50 79.7K
14:50 54.50 54.67 54.50 54.57 48.0K
14:55 54.57 54.70 54.57 54.61 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据