泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 53.74 52.15 52.88 223.9K
09:35 52.84 53.15 52.71 52.94 69.7K
09:40 52.91 53.35 52.91 53.17 74.3K
09:45 53.22 53.40 53.16 53.16 45.3K
09:50 53.14 53.14 52.83 52.83 42.8K
09:55 52.80 52.96 52.64 52.84 40.8K
10:00 52.84 53.17 52.84 53.08 33.0K
10:05 53.08 53.16 52.92 53.05 23.7K
10:10 53.02 53.04 52.88 52.88 26.0K
10:15 52.90 52.94 52.61 52.61 36.5K
10:20 52.63 52.70 52.44 52.66 82.6K
10:25 52.67 53.00 52.62 53.00 58.6K
10:30 53.00 53.00 52.77 52.77 17.8K
10:35 52.76 52.87 52.73 52.87 18.7K
10:40 52.84 53.00 52.84 52.92 23.4K
10:45 52.89 52.96 52.75 52.92 25.3K
10:50 52.87 52.93 52.81 52.87 22.8K
10:55 52.90 52.99 52.81 52.95 15.4K
11:00 52.98 53.00 52.81 52.83 20.6K
11:05 52.83 53.13 52.75 53.12 42.2K
11:10 53.13 53.60 53.06 53.50 129.1K
11:15 53.46 53.78 53.46 53.56 127.8K
11:20 53.50 53.66 53.40 53.51 107.3K
11:25 53.57 53.75 53.43 53.46 58.7K
13:00 53.46 53.75 53.44 53.69 49.6K
13:05 53.70 53.84 53.60 53.73 65.4K
13:10 53.74 53.78 53.46 53.60 31.2K
13:15 53.59 53.80 53.59 53.72 24.2K
13:20 53.72 53.77 53.66 53.77 18.6K
13:25 53.73 53.78 53.61 53.69 30.7K
13:30 53.73 53.75 53.51 53.57 23.5K
13:35 53.54 53.60 53.45 53.59 34.8K
13:40 53.60 53.68 53.54 53.65 21.0K
13:45 53.66 53.85 53.64 53.64 47.5K
13:50 53.70 53.70 53.56 53.61 17.8K
13:55 53.56 53.64 53.52 53.63 25.1K
14:00 53.65 53.79 53.64 53.69 34.8K
14:05 53.69 53.78 53.68 53.75 22.2K
14:10 53.75 53.77 53.65 53.72 22.0K
14:15 53.71 53.77 53.63 53.65 35.6K
14:20 53.65 53.75 53.60 53.72 42.9K
14:25 53.65 53.80 53.63 53.79 41.0K
14:30 53.80 53.90 53.71 53.84 81.5K
14:35 53.85 53.90 53.77 53.82 46.3K
14:40 53.85 53.86 53.71 53.77 55.6K
14:45 53.76 53.81 53.71 53.77 56.1K
14:50 53.71 53.75 53.70 53.73 33.5K
14:55 53.73 53.73 53.71 53.71 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据