泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.10 54.60 53.88 54.38 146.7K
09:35 54.38 54.55 54.29 54.38 64.2K
09:40 54.38 54.38 53.80 53.80 88.6K
09:45 53.80 53.98 53.60 53.60 78.2K
09:50 53.57 53.63 53.36 53.36 73.9K
09:55 53.35 53.51 53.32 53.42 117.1K
10:00 53.42 53.49 52.91 53.01 131.3K
10:05 53.10 53.20 53.02 53.08 75.7K
10:10 53.10 53.27 52.72 52.72 148.9K
10:15 52.71 52.86 52.67 52.67 196.0K
10:20 52.63 52.80 52.48 52.60 133.6K
10:25 52.65 52.69 52.41 52.41 88.7K
10:30 52.41 52.57 52.41 52.46 129.0K
10:35 52.46 52.60 52.38 52.39 113.5K
10:40 52.40 52.40 52.29 52.33 104.4K
10:45 52.33 53.00 52.33 53.00 118.8K
10:50 53.00 53.09 52.56 52.66 65.5K
10:55 52.66 52.68 52.40 52.40 51.7K
11:00 52.40 52.63 52.38 52.51 42.7K
11:05 52.51 52.52 52.47 52.48 18.6K
11:10 52.48 52.63 52.45 52.60 71.6K
11:15 52.63 52.94 52.48 52.94 80.1K
11:20 52.75 52.87 52.70 52.74 36.2K
11:25 52.72 52.87 52.66 52.79 52.9K
13:00 52.79 52.88 52.61 52.74 81.2K
13:05 52.74 52.74 52.53 52.73 46.3K
13:10 52.73 52.78 52.61 52.63 43.1K
13:15 52.63 52.76 52.58 52.68 37.3K
13:20 52.68 52.82 52.67 52.70 52.4K
13:25 52.67 53.08 52.67 52.81 83.7K
13:30 52.81 52.87 52.77 52.77 39.8K
13:35 52.77 52.80 52.60 52.62 54.6K
13:40 52.62 52.63 52.51 52.51 57.0K
13:45 52.51 52.72 52.49 52.62 63.1K
13:50 52.63 52.80 52.50 52.78 44.8K
13:55 52.76 52.93 52.58 52.69 141.1K
14:00 52.69 52.70 52.53 52.53 43.9K
14:05 52.52 52.74 52.50 52.62 42.1K
14:10 52.62 52.74 52.60 52.71 40.6K
14:15 52.70 52.82 52.69 52.82 33.2K
14:20 52.81 52.82 52.70 52.77 43.0K
14:25 52.77 53.15 52.77 53.08 133.7K
14:30 53.08 53.18 53.01 53.11 113.3K
14:35 53.07 53.19 52.97 52.97 103.5K
14:40 52.97 53.14 52.92 52.97 97.0K
14:45 52.96 53.05 52.92 52.94 82.1K
14:50 52.94 52.94 52.81 52.84 38.5K
14:55 52.84 53.00 52.82 53.00 39.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据