泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.00 53.87 53.00 53.81 304.4K
09:35 53.89 54.79 53.88 54.44 264.9K
09:40 54.44 54.87 54.30 54.30 130.0K
09:45 54.22 54.22 53.87 54.08 74.1K
09:50 54.00 54.08 53.63 53.82 72.3K
09:55 53.80 53.97 53.70 53.76 49.2K
10:00 53.74 54.00 53.71 53.81 45.4K
10:05 53.80 53.97 53.70 53.92 40.9K
10:10 53.92 53.93 53.78 53.88 39.6K
10:15 53.87 53.90 53.75 53.87 20.6K
10:20 53.87 53.87 53.70 53.80 35.5K
10:25 53.80 53.82 53.65 53.74 43.4K
10:30 53.76 53.76 53.52 53.55 36.0K
10:35 53.58 53.90 53.56 53.74 27.5K
10:40 53.73 53.74 53.54 53.58 18.4K
10:45 53.56 53.63 53.46 53.49 48.6K
10:50 53.54 53.61 53.32 53.32 28.8K
10:55 53.32 53.40 53.26 53.40 32.8K
11:00 53.40 53.55 53.38 53.47 19.0K
11:05 53.52 53.80 53.51 53.79 29.0K
11:10 53.80 53.87 53.74 53.76 20.1K
11:15 53.76 53.88 53.72 53.88 23.0K
11:20 53.80 54.10 53.80 54.03 38.5K
11:25 54.00 54.03 53.91 53.91 31.6K
13:00 53.74 54.03 53.74 53.93 53.5K
13:05 53.92 53.99 53.79 53.93 16.1K
13:10 53.92 54.20 53.86 54.13 78.4K
13:15 54.09 54.20 54.09 54.15 41.0K
13:20 54.14 54.14 53.96 53.96 23.0K
13:25 53.96 54.25 53.96 54.07 67.8K
13:30 54.06 54.15 53.99 54.15 25.3K
13:35 54.17 54.17 54.04 54.08 26.5K
13:40 54.08 54.23 54.04 54.04 25.0K
13:45 54.03 54.10 53.85 53.91 17.7K
13:50 53.87 53.90 53.82 53.85 15.2K
13:55 53.80 53.90 53.76 53.81 30.1K
14:00 53.86 53.94 53.80 53.92 18.2K
14:05 53.92 54.18 53.91 54.06 25.7K
14:10 54.06 54.25 54.05 54.21 44.4K
14:15 54.21 54.67 54.21 54.51 118.9K
14:20 54.51 54.55 54.41 54.45 53.4K
14:25 54.41 54.53 54.37 54.50 64.3K
14:30 54.50 54.62 54.38 54.62 118.3K
14:35 54.56 54.70 54.53 54.69 60.9K
14:40 54.65 54.68 54.50 54.55 59.1K
14:45 54.55 54.60 54.39 54.41 87.1K
14:50 54.40 54.48 54.39 54.44 49.6K
14:55 54.44 54.45 54.25 54.39 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据