泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.37 55.51 54.31 55.45 242.0K
09:35 55.43 55.45 55.01 55.39 89.3K
09:40 55.38 55.50 55.25 55.38 69.0K
09:45 55.31 55.49 55.16 55.16 71.8K
09:50 55.14 55.18 54.81 54.93 62.5K
09:55 54.93 55.37 54.93 55.30 54.7K
10:00 55.30 55.39 55.26 55.35 44.4K
10:05 55.32 55.51 55.23 55.51 62.1K
10:10 55.50 55.50 55.21 55.29 22.6K
10:15 55.23 55.38 55.19 55.34 15.6K
10:20 55.38 55.55 55.35 55.47 75.6K
10:25 55.47 55.65 55.47 55.58 60.2K
10:30 55.57 55.63 55.50 55.53 50.7K
10:35 55.55 55.64 55.34 55.42 55.9K
10:40 55.42 55.43 55.32 55.35 19.6K
10:45 55.34 55.35 55.10 55.14 55.5K
10:50 55.12 55.20 55.03 55.04 72.1K
10:55 55.04 55.32 55.04 55.11 39.1K
11:00 55.11 55.25 55.10 55.19 23.3K
11:05 55.24 55.32 55.20 55.20 21.0K
11:10 55.19 55.19 55.03 55.08 17.9K
11:15 55.05 55.15 55.02 55.10 14.6K
11:20 55.10 55.20 55.05 55.10 14.7K
11:25 55.10 55.12 54.80 54.87 34.8K
13:00 54.87 55.27 54.87 54.95 31.2K
13:05 54.95 55.07 54.95 55.04 26.8K
13:10 55.00 55.14 54.99 55.02 24.8K
13:15 55.03 55.15 54.94 54.95 40.9K
13:20 54.96 55.09 54.82 54.83 102.4K
13:25 54.83 55.10 54.82 54.90 116.3K
13:30 54.93 55.00 54.87 54.91 96.0K
13:35 54.89 54.90 54.74 54.75 47.3K
13:40 54.77 54.77 54.66 54.70 46.2K
13:45 54.70 54.86 54.68 54.80 71.7K
13:50 54.80 54.80 54.69 54.69 51.4K
13:55 54.69 54.77 54.60 54.77 103.3K
14:00 54.77 54.91 54.77 54.85 52.5K
14:05 54.85 54.85 54.70 54.70 53.9K
14:10 54.70 54.80 54.64 54.64 69.6K
14:15 54.67 54.67 54.50 54.63 70.8K
14:20 54.63 54.66 54.43 54.45 68.0K
14:25 54.43 54.50 54.38 54.50 102.7K
14:30 54.50 55.08 54.49 54.84 176.8K
14:35 54.83 54.85 54.66 54.69 53.3K
14:40 54.68 54.75 54.60 54.70 191.0K
14:45 54.70 54.84 54.59 54.80 135.5K
14:50 54.72 55.01 54.72 54.90 168.0K
14:55 54.83 54.90 54.82 54.89 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据