泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 59.32 58.46 59.07 111.0K
09:35 59.04 59.36 59.00 59.28 35.7K
09:40 59.35 59.48 59.21 59.27 31.8K
09:45 59.24 59.31 59.22 59.24 20.6K
09:50 59.24 59.33 59.15 59.15 34.4K
09:55 59.15 59.26 58.96 58.96 30.8K
10:00 58.94 59.24 58.90 59.16 25.8K
10:05 59.10 59.24 59.10 59.16 19.7K
10:10 59.19 59.33 59.19 59.27 17.3K
10:15 59.27 59.28 59.13 59.28 31.9K
10:20 59.29 59.32 59.22 59.23 12.3K
10:25 59.22 59.31 59.22 59.23 8.4K
10:30 59.28 59.32 59.25 59.26 10.0K
10:35 59.27 59.48 59.23 59.44 28.7K
10:40 59.48 59.54 59.37 59.38 17.9K
10:45 59.38 59.43 59.36 59.42 7.7K
10:50 59.42 59.49 59.42 59.46 8.7K
10:55 59.46 59.57 59.41 59.43 16.7K
11:00 59.44 59.49 59.36 59.37 11.4K
11:05 59.38 59.39 59.30 59.33 6.8K
11:10 59.30 59.33 59.29 59.33 3.8K
11:15 59.32 59.32 59.22 59.22 6.6K
11:20 59.22 59.39 59.22 59.38 11.2K
11:25 59.37 59.46 59.31 59.44 23.1K
13:00 59.43 59.45 59.22 59.27 8.1K
13:05 59.27 59.34 59.26 59.26 3.7K
13:10 59.26 59.26 59.04 59.06 9.6K
13:15 59.07 59.07 59.00 59.03 13.1K
13:20 59.03 59.05 59.00 59.05 11.5K
13:25 59.04 59.04 58.91 58.91 18.0K
13:30 58.90 59.00 58.80 58.92 19.1K
13:35 58.85 58.90 58.83 58.83 8.9K
13:40 58.83 58.84 58.77 58.77 26.4K
13:45 58.77 58.91 58.74 58.91 10.7K
13:50 58.91 58.92 58.80 58.84 7.9K
13:55 58.87 58.94 58.81 58.81 14.0K
14:00 58.81 58.88 58.80 58.85 5.9K
14:05 58.85 58.99 58.85 58.87 8.8K
14:10 58.85 58.98 58.83 58.90 5.6K
14:15 58.90 58.95 58.90 58.90 4.4K
14:20 58.93 58.93 58.88 58.89 10.0K
14:25 58.88 58.89 58.82 58.84 6.9K
14:30 58.84 58.85 58.81 58.85 8.5K
14:35 58.89 58.90 58.85 58.90 11.7K
14:40 58.90 58.90 58.85 58.88 21.5K
14:45 58.85 58.85 58.75 58.76 36.8K
14:50 58.78 58.92 58.75 58.91 46.3K
14:55 58.85 58.91 58.81 58.88 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据