泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.56 60.00 59.51 59.63 60.3K
09:35 59.63 59.70 59.42 59.60 34.0K
09:40 59.53 59.90 59.44 59.78 45.3K
09:45 59.78 59.79 59.57 59.76 22.4K
09:50 59.73 59.88 59.68 59.82 51.4K
09:55 59.81 59.94 59.70 59.94 40.1K
10:00 59.94 59.97 59.66 59.74 46.1K
10:05 59.74 59.87 59.62 59.86 24.7K
10:10 59.77 59.87 59.69 59.87 22.5K
10:15 59.86 59.87 59.60 59.69 29.9K
10:20 59.70 59.72 59.61 59.72 16.6K
10:25 59.73 59.84 59.69 59.69 9.1K
10:30 59.74 59.83 59.70 59.82 17.1K
10:35 59.82 59.88 59.79 59.85 18.5K
10:40 59.84 60.06 59.72 59.91 65.8K
10:45 59.91 60.00 59.90 59.95 22.7K
10:50 59.94 59.96 59.73 59.76 10.6K
10:55 59.76 59.85 59.76 59.82 10.8K
11:00 59.80 59.80 59.74 59.78 13.9K
11:05 59.78 59.85 59.75 59.83 7.6K
11:10 59.83 59.95 59.75 59.90 14.3K
11:15 59.90 59.94 59.83 59.93 10.2K
11:20 59.93 59.97 59.90 59.90 23.6K
11:25 59.93 60.00 59.89 60.00 28.8K
13:00 60.00 60.65 59.98 60.60 121.3K
13:05 60.57 60.77 60.50 60.57 89.9K
13:10 60.58 60.74 60.51 60.54 46.3K
13:15 60.50 60.55 60.47 60.55 23.2K
13:20 60.58 61.04 60.58 60.97 109.1K
13:25 60.88 61.00 60.85 60.98 44.5K
13:30 60.97 60.97 60.80 60.95 36.8K
13:35 60.96 60.96 60.82 60.86 40.0K
13:40 60.84 60.84 60.69 60.69 21.2K
13:45 60.69 60.80 60.66 60.70 32.7K
13:50 60.61 60.78 60.60 60.70 34.4K
13:55 60.70 60.77 60.62 60.71 20.9K
14:00 60.70 60.78 60.62 60.72 16.4K
14:05 60.70 60.85 60.70 60.79 18.3K
14:10 60.79 60.92 60.79 60.89 32.9K
14:15 60.95 61.13 60.80 61.09 92.2K
14:20 61.09 61.22 61.08 61.22 56.2K
14:25 61.16 61.16 61.09 61.14 26.4K
14:30 61.15 61.20 61.10 61.19 18.3K
14:35 61.20 61.28 61.19 61.27 39.1K
14:40 61.27 61.27 61.14 61.18 33.4K
14:45 61.19 61.20 61.08 61.15 34.3K
14:50 61.15 61.15 61.09 61.15 50.2K
14:55 61.15 61.24 61.13 61.24 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据