泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.32 59.38 58.30 58.99 96.9K
09:35 58.99 59.19 58.93 59.13 60.4K
09:40 59.13 59.53 58.88 59.53 116.8K
09:45 59.54 59.68 59.42 59.62 95.9K
09:50 59.62 59.86 59.59 59.86 116.2K
09:55 59.88 59.88 59.51 59.51 38.0K
10:00 59.53 59.80 59.46 59.77 42.1K
10:05 59.75 59.79 59.61 59.74 21.6K
10:10 59.77 59.79 59.45 59.54 41.4K
10:15 59.53 59.83 59.50 59.83 29.9K
10:20 59.83 59.87 59.80 59.82 44.1K
10:25 59.82 59.88 59.82 59.88 27.7K
10:30 59.88 59.88 59.61 59.70 18.8K
10:35 59.73 59.74 59.60 59.70 19.5K
10:40 59.60 59.68 59.60 59.68 9.6K
10:45 59.67 59.75 59.67 59.68 12.1K
10:50 59.65 59.72 59.62 59.62 9.5K
10:55 59.61 59.68 59.36 59.68 47.6K
11:00 59.56 59.60 59.52 59.52 5.8K
11:05 59.53 59.53 59.44 59.45 12.8K
11:10 59.45 59.60 59.45 59.60 4.8K
11:15 59.57 59.72 59.55 59.72 10.7K
11:20 59.73 59.76 59.67 59.70 16.4K
11:25 59.65 59.85 59.61 59.82 43.5K
13:00 59.83 59.83 59.60 59.79 38.3K
13:05 59.73 59.81 59.62 59.68 9.2K
13:10 59.65 59.79 59.60 59.68 19.0K
13:15 59.61 59.78 59.60 59.76 15.8K
13:20 59.76 59.88 59.66 59.88 61.8K
13:25 59.88 59.89 59.76 59.76 32.0K
13:30 59.76 59.77 59.68 59.77 17.0K
13:35 59.68 59.80 59.68 59.68 8.5K
13:40 59.75 59.81 59.69 59.80 11.7K
13:45 59.81 59.85 59.71 59.80 16.4K
13:50 59.73 59.79 59.72 59.72 5.3K
13:55 59.73 59.78 59.72 59.73 20.0K
14:00 59.73 59.76 59.69 59.73 21.0K
14:05 59.73 59.79 59.70 59.78 14.1K
14:10 59.74 59.78 59.72 59.78 17.0K
14:15 59.78 59.81 59.74 59.80 11.7K
14:20 59.81 59.81 59.73 59.80 18.0K
14:25 59.77 59.79 59.73 59.75 20.8K
14:30 59.74 59.75 59.60 59.60 55.5K
14:35 59.60 59.60 59.36 59.37 87.7K
14:40 59.38 59.45 59.31 59.36 38.1K
14:45 59.38 59.50 59.35 59.42 21.1K
14:50 59.42 59.50 59.22 59.30 75.9K
14:55 59.30 59.50 59.28 59.47 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据