泛微网络

603039
🏛️ 中国 →
57.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.00 64.70 64.74 152.3K
09:35 64.64 65.16 64.56 65.08 114.9K
09:40 65.08 65.30 64.63 64.82 61.7K
09:45 64.63 65.49 64.60 65.35 90.2K
09:50 65.26 65.35 65.00 65.01 59.3K
09:55 64.99 64.99 64.70 64.73 20.1K
10:00 64.69 64.69 64.45 64.50 127.4K
10:05 64.50 64.71 64.50 64.55 28.1K
10:10 64.54 64.61 64.01 64.02 152.5K
10:15 64.03 64.23 64.00 64.11 118.5K
10:20 64.10 64.12 63.83 64.03 122.3K
10:25 64.00 64.04 63.73 63.83 131.0K
10:30 63.86 64.04 63.71 63.73 87.4K
10:35 63.77 63.98 63.50 63.54 134.5K
10:40 63.61 63.90 63.50 63.54 40.8K
10:45 63.53 63.66 63.44 63.48 66.0K
10:50 63.46 63.79 63.45 63.66 29.7K
10:55 63.75 63.75 63.47 63.47 40.5K
11:00 63.47 63.59 63.41 63.54 24.0K
11:05 63.55 63.55 63.40 63.43 28.1K
11:10 63.43 63.43 63.28 63.30 31.4K
11:15 63.28 63.31 63.24 63.27 22.6K
11:20 63.26 63.33 63.23 63.25 20.0K
11:25 63.25 63.46 63.24 63.45 13.3K
13:00 63.53 63.66 63.52 63.55 21.8K
13:05 63.55 63.55 63.40 63.41 25.4K
13:10 63.43 63.45 63.39 63.41 12.9K
13:15 63.39 63.40 63.35 63.35 12.3K
13:20 63.35 63.35 63.25 63.25 30.2K
13:25 63.26 63.32 63.25 63.29 25.7K
13:30 63.28 63.28 63.10 63.13 44.6K
13:35 63.13 63.26 63.10 63.10 40.1K
13:40 63.10 63.16 63.08 63.09 20.4K
13:45 63.12 63.21 63.08 63.10 40.9K
13:50 63.13 63.22 63.10 63.12 15.3K
13:55 63.12 63.13 63.08 63.10 23.4K
14:00 63.11 63.16 63.02 63.02 26.9K
14:05 63.01 63.05 63.00 63.00 30.7K
14:10 63.00 63.13 62.90 63.10 78.5K
14:15 63.09 63.16 63.03 63.14 17.3K
14:20 63.14 63.29 63.14 63.20 21.7K
14:25 63.21 63.25 63.17 63.18 22.1K
14:30 63.23 63.23 63.10 63.16 20.0K
14:35 63.14 63.16 63.01 63.08 24.6K
14:40 63.08 63.20 63.05 63.15 39.4K
14:45 63.16 63.28 63.10 63.10 55.5K
14:50 63.11 63.25 63.10 63.21 48.2K
14:55 63.25 63.27 63.22 63.24 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据